CurrencyBeacon logo}}

Crypto Rate Dashboard

Lithosphere Price Chart

LITHO/USD
$0.000127
0.00%

LITHO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-18 $0.00033018 $0.00033636 $0.00032028 $0.00032892 $188,253.74
2023-05-17 $0.00033959 $0.00034747 $0.00033243 $0.00033273 $234,992.30
2023-05-16 $0.00033322 $0.00036204 $0.00032799 $0.00033957 $177,915.08
2023-05-15 $0.00037357 $0.00037459 $0.00033225 $0.00033327 $170,635.81
2023-05-14 $0.00034752 $0.00037972 $0.00033978 $0.00037361 $191,283.23
2023-05-13 $0.0002636 $0.00035527 $0.00026116 $0.00034749 $199,704.80
2023-05-12 $0.00024176 $0.00027846 $0.00023781 $0.00026354 $153,549.15
2023-05-11 $0.00023942 $0.0002434 $0.00023248 $0.00024178 $173,526.92
2023-05-10 $0.00024111 $0.00025094 $0.00023469 $0.00023943 $210,931.01
2023-05-09 $0.00024114 $0.00024707 $0.00022926 $0.00024115 $210,759.26
2023-05-08 $0.00025881 $0.00026495 $0.00023069 $0.00024178 $204,385.93
2023-05-07 $0.00025778 $0.00026391 $0.00025254 $0.00025894 $175,404.38
2023-05-06 $0.00026585 $0.00027639 $0.0002568 $0.00025786 $201,686.37
2023-05-05 $0.00028508 $0.00029403 $0.00026453 $0.00026615 $210,475.68
2023-05-04 $0.0002822 $0.00029178 $0.00027915 $0.0002853 $185,668.87
2023-05-03 $0.00028675 $0.00029503 $0.00028073 $0.00028234 $198,321.43
2023-05-02 $0.00029427 $0.00029638 $0.00026829 $0.00028664 $233,518.32
2023-05-01 $0.00028821 $0.00033191 $0.00026373 $0.00029554 $251,303.36
2023-04-30 $0.00033645 $0.00033706 $0.0002748 $0.00028688 $222,229.28
2023-04-29 $0.00037711 $0.00037713 $0.00033289 $0.00033645 $259,878.63
2023-04-28 $0.00038235 $0.00038967 $0.00037054 $0.00037762 $218,939.41
2023-04-27 $0.00037849 $0.00038983 $0.00037458 $0.00038247 $216,549.90
2023-04-26 $0.00039179 $0.00040463 $0.00036965 $0.00037921 $238,622.62
2023-04-25 $0.00039301 $0.00041279 $0.00037684 $0.0003916 $239,179.37
2023-04-24 $0.00038964 $0.000422 $0.00037336 $0.00039275 $235,451.38
2023-04-23 $0.00039255 $0.00046845 $0.00037398 $0.00038962 $244,738.78
2023-04-22 $0.00041692 $0.00043314 $0.00038452 $0.00039331 $271,372.34
2023-04-21 $0.00045287 $0.00045907 $0.00041924 $0.00041937 $242,722.56
2023-04-20 $0.00046009 $0.00046487 $0.00044772 $0.00045278 $214,838.80
2023-04-19 $0.00055572 $0.00055717 $0.00045459 $0.00046028 $196,426.62