LITHO Historical USD Price
Daily close · Jul 2, 2024 → Jul 1, 2025Daily price history
Jun 2, 2025 → Jul 1, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-07-01 | $0.000127 | $0.000127 | $0.000127 | $0.000127 | $0.36 |
| 2025-06-30 | $0.000127 | $0.000127 | $0.000127 | $0.000127 | $0.36 |
| 2025-06-29 | $0.000127 | $0.000127 | $0.000127 | $0.000127 | $0.36 |
| 2025-06-28 | $0.000127 | $0.000127 | $0.000127 | $0.000127 | $0.36 |
| 2025-06-27 | $0.000127 | $0.000127 | $0.000127 | $0.000127 | $0.36 |
| 2025-06-26 | $0.000127 | $0.000127 | $0.000127 | $0.000127 | $0.36 |
| 2025-06-25 | $0.000127 | $0.000127 | $0.000127 | $0.000127 | $0.36 |
| 2025-06-24 | $0.000127 | $0.000127 | $0.000127 | $0.000127 | $0.36 |
| 2025-06-23 | $0.000127 | $0.000127 | $0.000127 | $0.000127 | $0.64 |
| 2025-06-22 | $0.00012496 | $0.00012496 | $0.00012496 | $0.00012496 | $0.00 |
| 2025-06-21 | $0.00012496 | $0.00012496 | $0.00012496 | $0.00012496 | $0.00 |
| 2025-06-20 | $0.00011698 | $0.00011698 | $0.00011698 | $0.00011698 | $4,828.12 |
| 2025-06-19 | $0.00011698 | $0.00011698 | $0.00011698 | $0.00011698 | $4,828.12 |
| 2025-06-18 | $0.00011698 | $0.00011698 | $0.00011698 | $0.00011698 | $4,828.12 |
| 2025-06-17 | $0.00011698 | $0.00011698 | $0.00011698 | $0.00011698 | $4,828.12 |
| 2025-06-16 | $0.00011698 | $0.00011698 | $0.00011698 | $0.00011698 | $4,828.12 |
| 2025-06-15 | $0.00011698 | $0.00011698 | $0.00011698 | $0.00011698 | $4,828.12 |
| 2025-06-14 | $0.0001177 | $0.0001177 | $0.000109 | $0.00011698 | $4,828.22 |
| 2025-06-13 | $0.0001197 | $0.0001197 | $0.0001159 | $0.0001177 | $4,857.83 |
| 2025-06-12 | $0.0001242 | $0.00012845 | $0.00011905 | $0.0001197 | $5,350.14 |
| 2025-06-11 | $0.00012195 | $0.00012855 | $0.0001215 | $0.0001242 | $7,776.07 |
| 2025-06-10 | $0.00012025 | $0.000123 | $0.00011855 | $0.00012195 | $3,537.77 |
| 2025-06-09 | $0.0001175 | $0.0001232 | $0.00011595 | $0.00012025 | $16,234.54 |
| 2025-06-08 | $0.00011927 | $0.0001214 | $0.0001173 | $0.0001176 | $10,255.16 |
| 2025-06-07 | $0.000108 | $0.00012036 | $0.0001076 | $0.00011917 | $1,816.73 |
| 2025-06-06 | $0.0001089 | $0.0001139 | $0.0001056 | $0.000108 | $3,136.64 |
| 2025-06-05 | $0.0001109 | $0.0001138 | $0.0001055 | $0.0001089 | $7,680.33 |
| 2025-06-04 | $0.0001166 | $0.0001173 | $0.0001101 | $0.000111 | $10,783.74 |
| 2025-06-03 | $0.0001123 | $0.0001179 | $0.0001101 | $0.0001163 | $5,611.52 |
| 2025-06-02 | $0.0001108 | $0.0001127 | $0.00011 | $0.0001123 | $3,923.18 |