Crypto Rate Dashboard
LitLab Games Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-06-21 |
$0.004527 |
$0.00453225 |
$0.00440836 |
$0.00442073 |
$11,765.91 |
| 2024-06-20 |
$0.00445673 |
$0.004527 |
$0.00445673 |
$0.004527 |
$13,253.46 |
| 2024-06-19 |
$0.00445094 |
$0.00446982 |
$0.004431 |
$0.00445673 |
$11,543.21 |
| 2024-06-18 |
$0.0046728 |
$0.0046728 |
$0.00434531 |
$0.00445094 |
$31,204.25 |
| 2024-06-17 |
$0.00518987 |
$0.00519987 |
$0.0046014 |
$0.0046728 |
$23,284.62 |
| 2024-06-16 |
$0.005447 |
$0.00545196 |
$0.004991 |
$0.00518987 |
$19,362.42 |
| 2024-06-15 |
$0.00545393 |
$0.00552936 |
$0.00538536 |
$0.005447 |
$16,200.96 |
| 2024-06-14 |
$0.005538 |
$0.00581759 |
$0.00535571 |
$0.00545393 |
$39,116.43 |
| 2024-06-13 |
$0.005479 |
$0.00556 |
$0.00540914 |
$0.005538 |
$21,896.62 |
| 2024-06-12 |
$0.00550175 |
$0.00555482 |
$0.00541187 |
$0.005479 |
$31,963.77 |
| 2024-06-11 |
$0.00542175 |
$0.00562207 |
$0.00542175 |
$0.00550175 |
$34,262.30 |
| 2024-06-10 |
$0.00572607 |
$0.005794 |
$0.00534758 |
$0.00542147 |
$36,150.11 |
| 2024-06-09 |
$0.00664717 |
$0.00664717 |
$0.00563937 |
$0.00573938 |
$61,390.91 |
| 2024-06-08 |
$0.00689259 |
$0.00693106 |
$0.00664717 |
$0.00664717 |
$48,084.38 |
| 2024-06-07 |
$0.0071545 |
$0.0071545 |
$0.00673605 |
$0.00689259 |
$55,795.10 |
| 2024-06-06 |
$0.007948 |
$0.0086328 |
$0.007119 |
$0.0071545 |
$137,547.53 |
| 2024-06-05 |
$0.005202 |
$0.00800195 |
$0.005152 |
$0.00795867 |
$272,137.88 |
| 2024-06-04 |
$0.00517057 |
$0.00537636 |
$0.00515574 |
$0.00519467 |
$63,083.79 |
| 2024-06-03 |
$0.00548912 |
$0.00558524 |
$0.00485083 |
$0.00517057 |
$124,212.83 |
| 2024-06-02 |
$0.00583061 |
$0.00584743 |
$0.00539055 |
$0.00548912 |
$64,082.70 |
| 2024-06-01 |
$0.0065588 |
$0.006679 |
$0.00585948 |
$0.00585948 |
$81,312.75 |
| 2024-05-31 |
$0.00767048 |
$0.007726 |
$0.00645942 |
$0.0065588 |
$143,274.58 |
| 2024-05-30 |
$0.008124 |
$0.00836381 |
$0.00767201 |
$0.00767201 |
$56,747.59 |
| 2024-05-29 |
$0.008028 |
$0.00837625 |
$0.007804 |
$0.008124 |
$65,563.20 |
| 2024-05-28 |
$0.009068 |
$0.009797 |
$0.00797753 |
$0.008028 |
$154,632.53 |
| 2024-05-27 |
$0.00963187 |
$0.00963187 |
$0.009 |
$0.009068 |
$43,189.01 |
| 2024-05-26 |
$0.00986414 |
$0.01010013 |
$0.009589 |
$0.00963187 |
$39,570.11 |
| 2024-05-25 |
$0.01008502 |
$0.01012825 |
$0.00986 |
$0.00986414 |
$28,155.53 |
| 2024-05-24 |
$0.009616 |
$0.01018025 |
$0.009533 |
$0.01008499 |
$54,669.86 |
| 2024-05-23 |
$0.00982939 |
$0.00997086 |
$0.009589 |
$0.00962259 |
$28,477.27 |
Share this link via
Or copy link
