LTRBT Historical USD Price
Daily close · Nov 15, 2024 → May 1, 2026Daily price history
Apr 2, 2026 → May 1, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-01 | $0 | $0 | $0 | $0 | $7.99 |
| 2026-04-30 | $0 | $0 | $0 | $0 | $7.98 |
| 2026-04-29 | $0 | $0 | $0 | $0 | $8.01 |
| 2026-04-28 | $0 | $0 | $0 | $0 | $8.10 |
| 2026-04-27 | $0 | $0 | $0 | $0 | $8.14 |
| 2026-04-26 | $0 | $0 | $0 | $0 | $8.25 |
| 2026-04-25 | $0 | $0 | $0 | $0 | $8.16 |
| 2026-04-24 | $0 | $0 | $0 | $0 | $8.26 |
| 2026-04-23 | $0 | $0 | $0 | $0 | $7.25 |
| 2026-04-22 | $0 | $0 | $0 | $0 | $5.51 |
| 2026-04-21 | $0 | $0 | $0 | $0 | $1.27 |
| 2026-04-20 | $0 | $0 | $0 | $0 | $18.83 |
| 2026-04-19 | $0 | $0 | $0 | $0 | $22.26 |
| 2026-04-18 | $0 | $0 | $0 | $0 | $1.81 |
| 2026-04-17 | $0 | $0 | $0 | $0 | $1.85 |
| 2026-04-16 | $0 | $0 | $0 | $0 | $1.82 |
| 2026-04-15 | $0 | $0 | $0 | $0 | $4.28 |
| 2026-04-14 | $0 | $0 | $0 | $0 | $4.24 |
| 2026-04-13 | $0 | $0 | $0 | $0 | $4.25 |
| 2026-04-12 | $0 | $0 | $0 | $0 | $4.16 |
| 2026-04-11 | $0 | $0 | $0 | $0 | $4.21 |
| 2026-04-10 | $0 | $0 | $0 | $0 | $4.21 |
| 2026-04-09 | $0 | $0 | $0 | $0 | $12.53 |
| 2026-04-08 | $0 | $0 | $0 | $0 | $1.29 |
| 2026-04-07 | $0 | $0 | $0 | $0 | $13.47 |
| 2026-04-06 | $0 | $0 | $0 | $0 | $1.67 |
| 2026-04-05 | $0 | $0 | $0 | $0 | $27.66 |
| 2026-04-04 | $0 | $0 | $0 | $0 | $21.35 |
| 2026-04-03 | $0 | $0 | $0 | $0 | $56.89 |
| 2026-04-02 | $0 | $0 | $0 | $0 | $1.70 |