LRST Historical USD Price
Daily close · Mar 20, 2026 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00024157 | $0.00024421 | $0.00023964 | $0.00024352 | $245.86 |
| 2026-09-24 | $0.00024196 | $0.00024559 | $0.00023931 | $0.00024151 | $351.12 |
| 2026-09-23 | $0.00026262 | $0.00026533 | $0.00023449 | $0.00024341 | $1,972.75 |
| 2026-09-22 | $0.00026588 | $0.00026742 | $0.00026096 | $0.00026262 | $580.70 |
| 2026-09-21 | $0.00027599 | $0.00027976 | $0.00026562 | $0.00026595 | $763.28 |
| 2026-09-20 | $0.00026836 | $0.00027678 | $0.0002626 | $0.00027568 | $179.51 |
| 2026-09-19 | $0.00025905 | $0.0002707 | $0.00025726 | $0.00026846 | $418.28 |
| 2026-09-18 | $0.00023856 | $0.0002598 | $0.00023798 | $0.00025903 | $373.52 |
| 2026-09-17 | $0.00024766 | $0.00025457 | $0.00022992 | $0.00023871 | $1,168.82 |
| 2026-09-16 | $0.00024982 | $0.00025144 | $0.00023839 | $0.0002477 | $466.85 |
| 2026-09-15 | $0.00028654 | $0.00028835 | $0.00024286 | $0.00024993 | $2,133.14 |
| 2026-09-14 | $0.00027797 | $0.00030147 | $0.00027743 | $0.00028654 | $485.87 |
| 2026-09-13 | $0.00028485 | $0.00028582 | $0.00025434 | $0.00027801 | $3,959.29 |
| 2026-09-12 | $0.00030942 | $0.00032136 | $0.00026447 | $0.00028542 | $2,081.98 |
| 2026-09-11 | $0.0003024 | $0.00030972 | $0.0002937 | $0.00030947 | $625.33 |
| 2026-09-10 | $0.000278 | $0.00030529 | $0.00027605 | $0.00030247 | $803.91 |
| 2026-09-09 | $0.00030774 | $0.00031331 | $0.00027407 | $0.00027801 | $1,256.37 |
| 2026-09-08 | $0.00030557 | $0.00031042 | $0.00028588 | $0.00030778 | $1,734.49 |
| 2026-09-07 | $0.00033414 | $0.00033509 | $0.00029439 | $0.00030574 | $3,142.35 |
| 2026-09-06 | $0.00034397 | $0.0003448 | $0.00032736 | $0.00033421 | $398.20 |
| 2026-09-05 | $0.0002975 | $0.00036412 | $0.00029667 | $0.00034407 | $2,292.81 |
| 2026-09-04 | $0.00031139 | $0.00031276 | $0.00029633 | $0.00029732 | $425.64 |
| 2026-09-03 | $0.00027415 | $0.00033132 | $0.00025338 | $0.00031137 | $3,103.62 |
| 2026-09-02 | $0.0002776 | $0.00028387 | $0.00026378 | $0.00027386 | $1,013.27 |
| 2026-09-01 | $0.0002964 | $0.0003018 | $0.00025912 | $0.00027763 | $3,664.84 |
| 2026-08-31 | $0.00030871 | $0.0003108 | $0.00028978 | $0.00029632 | $1,406.38 |
| 2026-08-30 | $0.0003208 | $0.00032719 | $0.00030697 | $0.00030853 | $710.07 |
| 2026-08-29 | $0.00033931 | $0.00033962 | $0.00030416 | $0.00032084 | $1,645.33 |
| 2026-08-28 | $0.00036294 | $0.00037226 | $0.00033722 | $0.00033913 | $823.13 |
| 2026-08-27 | $0.00033377 | $0.0003631 | $0.00030439 | $0.00036304 | $3,523.62 |