LRST Historical USD Price
Daily close · Mar 20, 2026 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00016451 | $0.00017324 | $0.00016269 | $0.00016547 | $468.18 |
| 2026-11-09 | $0.00015651 | $0.00017325 | $0.00015642 | $0.00016437 | $805.47 |
| 2026-11-08 | $0.00017886 | $0.00017931 | $0.00015646 | $0.00015646 | $1,392.40 |
| 2026-11-07 | $0.00018602 | $0.00018633 | $0.0001782 | $0.00017883 | $358.91 |
| 2026-11-06 | $0.00017586 | $0.00020078 | $0.00016852 | $0.0001861 | $2,515.31 |
| 2026-11-05 | $0.00018947 | $0.00018985 | $0.00017462 | $0.00017567 | $1,274.57 |
| 2026-11-04 | $0.00018928 | $0.00019031 | $0.00018218 | $0.00018947 | $372.90 |
| 2026-11-03 | $0.00018455 | $0.00019462 | $0.00015857 | $0.00018944 | $3,905.50 |
| 2026-11-02 | $0.00019509 | $0.00019633 | $0.00016427 | $0.00018456 | $3,228.52 |
| 2026-11-01 | $0.00019516 | $0.00019761 | $0.00019153 | $0.00019501 | $284.88 |
| 2026-10-31 | $0.00019051 | $0.00019577 | $0.00018909 | $0.00019448 | $119.95 |
| 2026-10-30 | $0.00018487 | $0.0001987 | $0.00018109 | $0.00019042 | $876.20 |
| 2026-10-29 | $0.00021794 | $0.00021819 | $0.00018211 | $0.00018497 | $915.10 |
| 2026-10-28 | $0.00020545 | $0.00021778 | $0.0002023 | $0.00021778 | $905.47 |
| 2026-10-27 | $0.00020859 | $0.00021099 | $0.00019907 | $0.00020552 | $856.30 |
| 2026-10-26 | $0.00022115 | $0.00022235 | $0.0002075 | $0.00020851 | $914.84 |
| 2026-10-25 | $0.00022636 | $0.00022737 | $0.00021403 | $0.00022108 | $974.29 |
| 2026-10-24 | $0.00023236 | $0.00023403 | $0.00021725 | $0.00022651 | $1,401.32 |
| 2026-10-23 | $0.00022084 | $0.00023669 | $0.00022059 | $0.00023248 | $779.16 |
| 2026-10-22 | $0.00021372 | $0.0002266 | $0.00019546 | $0.00022092 | $1,773.59 |
| 2026-10-21 | $0.00020405 | $0.00024318 | $0.00020367 | $0.00021367 | $2,592.27 |
| 2026-10-20 | $0.0002093 | $0.00021066 | $0.00019654 | $0.00020406 | $632.49 |
| 2026-10-19 | $0.00019689 | $0.00020992 | $0.00019599 | $0.00020927 | $570.02 |
| 2026-10-18 | $0.00020106 | $0.00020251 | $0.00019258 | $0.00019675 | $171.29 |
| 2026-10-17 | $0.00019744 | $0.00020345 | $0.0001955 | $0.00020109 | $239.86 |
| 2026-10-16 | $0.00020802 | $0.00021127 | $0.00019208 | $0.00019753 | $1,014.12 |
| 2026-10-15 | $0.00020835 | $0.00020884 | $0.00019804 | $0.00020798 | $601.23 |
| 2026-10-14 | $0.00019751 | $0.00020839 | $0.00019745 | $0.00020821 | $609.44 |
| 2026-10-13 | $0.000192 | $0.00019797 | $0.00018979 | $0.0001975 | $120.73 |
| 2026-10-12 | $0.0001984 | $0.0001992 | $0.00019193 | $0.00019193 | $14.45 |