CurrencyBeacon logo}}

Crypto Rate Dashboard

littlemanyu Price Chart

MANYU/USD
$0.00019
0.00%

MANYU Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-09-20 $0.0003432 $0.0003473 $0.0003389 $0.0003444 $86,246.01
2025-09-19 $0.0003627 $0.0003634 $0.0003398 $0.0003427 $77,742.25
2025-09-18 $0.0003531 $0.0003673 $0.00035 $0.000361 $82,637.38
2025-09-17 $0.0003423 $0.000355 $0.0003393 $0.0003522 $81,335.59
2025-09-16 $0.0003517 $0.0003573 $0.0003379 $0.0003447 $88,429.16
2025-09-15 $0.0003662 $0.0003684 $0.0003476 $0.0003511 $78,970.39
2025-09-14 $0.000374 $0.0003836 $0.0003658 $0.0003664 $86,838.16
2025-09-13 $0.0003675 $0.0003766 $0.0003549 $0.000373 $88,534.41
2025-09-12 $0.0003453 $0.0003681 $0.0003445 $0.0003675 $85,124.53
2025-09-11 $0.0003379 $0.000347 $0.0003349 $0.0003461 $86,588.90
2025-09-10 $0.0003251 $0.000343 $0.0003212 $0.0003397 $86,457.72
2025-09-09 $0.0003241 $0.00033 $0.000317 $0.0003239 $86,605.82
2025-09-08 $0.0003084 $0.0003519 $0.0003052 $0.0003241 $99,615.46
2025-09-07 $0.0003004 $0.0003099 $0.0003001 $0.0003094 $86,170.76
2025-09-06 $0.0003017 $0.0003174 $0.0003001 $0.0003002 $88,636.55
2025-09-05 $0.0003057 $0.0003189 $0.0003012 $0.0003023 $92,061.94
2025-09-04 $0.000323 $0.0003238 $0.0003038 $0.0003061 $87,003.86
2025-09-03 $0.0003427 $0.000346 $0.0003196 $0.000323 $86,453.57
2025-09-02 $0.000323 $0.0003418 $0.0003225 $0.0003418 $85,637.86
2025-09-01 $0.000347 $0.0003477 $0.000317 $0.0003227 $86,924.69
2025-08-31 $0.0003507 $0.0003565 $0.000347 $0.000347 $84,823.77
2025-08-30 $0.0003568 $0.0003602 $0.0003419 $0.0003496 $75,174.87
2025-08-29 $0.0003726 $0.0003789 $0.0003476 $0.0003568 $84,197.19
2025-08-28 $0.0003881 $0.000411 $0.0003627 $0.0003745 $92,895.98
2025-08-27 $0.0003758 $0.0004053 $0.0003716 $0.0003887 $78,697.32
2025-08-26 $0.0003343 $0.0003797 $0.0003327 $0.0003757 $88,479.72
2025-08-25 $0.00037 $0.0003881 $0.0003291 $0.000332 $83,669.82
2025-08-24 $0.0003824 $0.000392 $0.0003652 $0.0003706 $87,090.47
2025-08-23 $0.0003756 $0.0003921 $0.0003692 $0.0003831 $84,483.22
2025-08-22 $0.0003521 $0.0003788 $0.000335 $0.0003753 $86,513.16