MANYU Historical USD Price
Daily close · Nov 18, 2024 → Nov 17, 2025Daily price history
Oct 19, 2025 → Nov 17, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-11-17 | $0.0001902 | $0.0001902 | $0.0001902 | $0.0001902 | $72,683.44 |
| 2025-11-16 | $0.0001902 | $0.0001902 | $0.0001902 | $0.0001902 | $72,310.81 |
| 2025-11-15 | $0.0001902 | $0.0001902 | $0.0001902 | $0.0001902 | $72,309.99 |
| 2025-11-14 | $0.0001902 | $0.0001902 | $0.0001902 | $0.0001902 | $73,876.57 |
| 2025-11-13 | $0.0001902 | $0.0001902 | $0.0001902 | $0.0001902 | $72,734.25 |
| 2025-11-12 | $0.0001902 | $0.0001902 | $0.0001902 | $0.0001902 | $73,447.50 |
| 2025-11-11 | $0.0001902 | $0.0001902 | $0.0001902 | $0.0001902 | $72,635.09 |
| 2025-11-10 | $0.0001875 | $0.0001932 | $0.0001867 | $0.0001902 | $72,653.09 |
| 2025-11-09 | $0.0001847 | $0.0001895 | $0.0001789 | $0.0001867 | $73,670.02 |
| 2025-11-08 | $0.0001909 | $0.0001944 | $0.0001833 | $0.0001848 | $77,260.60 |
| 2025-11-07 | $0.0001806 | $0.0001941 | $0.0001757 | $0.0001909 | $78,308.47 |
| 2025-11-06 | $0.000189 | $0.0001917 | $0.0001801 | $0.000181 | $76,256.43 |
| 2025-11-05 | $0.0002161 | $0.0002161 | $0.0001851 | $0.0001909 | $79,695.67 |
| 2025-11-04 | $0.0002161 | $0.0002161 | $0.0002161 | $0.0002161 | $59,796.36 |
| 2025-11-03 | $0.0002267 | $0.0002267 | $0.0002142 | $0.0002161 | $59,796.36 |
| 2025-11-02 | $0.0002302 | $0.0002338 | $0.0002261 | $0.0002267 | $71,538.29 |
| 2025-11-01 | $0.0002312 | $0.0002329 | $0.0002277 | $0.0002302 | $76,635.14 |
| 2025-10-31 | $0.0002276 | $0.0002355 | $0.0002276 | $0.0002312 | $75,093.09 |
| 2025-10-30 | $0.0002412 | $0.000246 | $0.0002227 | $0.0002276 | $75,369.58 |
| 2025-10-29 | $0.0002425 | $0.0002505 | $0.0002374 | $0.0002412 | $75,125.38 |
| 2025-10-28 | $0.0002466 | $0.000256 | $0.0002396 | $0.0002425 | $70,023.01 |
| 2025-10-27 | $0.0002471 | $0.0002584 | $0.000246 | $0.0002466 | $75,156.82 |
| 2025-10-26 | $0.0002369 | $0.0002488 | $0.0002333 | $0.0002486 | $71,361.44 |
| 2025-10-25 | $0.0002305 | $0.0002378 | $0.0002297 | $0.0002365 | $76,180.84 |
| 2025-10-24 | $0.0002283 | $0.0002333 | $0.0002261 | $0.0002304 | $72,690.81 |
| 2025-10-23 | $0.0002163 | $0.0002313 | $0.0002159 | $0.0002282 | $68,227.65 |
| 2025-10-22 | $0.0002246 | $0.0002253 | $0.0002132 | $0.0002163 | $68,625.49 |
| 2025-10-21 | $0.0002358 | $0.0002371 | $0.00022 | $0.0002221 | $75,297.02 |
| 2025-10-20 | $0.0002357 | $0.0002438 | $0.0002305 | $0.0002356 | $79,182.74 |
| 2025-10-19 | $0.0002292 | $0.0002416 | $0.0002286 | $0.0002349 | $63,419.19 |