CurrencyBeacon logo}}

Crypto Rate Dashboard

LiveGreen Coin Price Chart

LGC/USD
$0.000009
5.27%

LGC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-01-20 $0.00013596 $0.00013835 $0.00013541 $0.00013835 $2,665.89
2024-01-19 $0.00013805 $0.00013805 $0.00013553 $0.00013553 $1,429.60
2024-01-18 $0.00013846 $0.00013846 $0.000133 $0.00013769 $1,817.96
2024-01-17 $0.00012827 $0.00013846 $0.0001277 $0.00013846 $3,017.93
2024-01-16 $0.00013301 $0.00013481 $0.0001277 $0.000133 $3,007.46
2024-01-15 $0.00013814 $0.00014533 $0.00013301 $0.00013301 $405.87
2024-01-14 $0.00014546 $0.00014568 $0.00013332 $0.00013814 $2,762.79
2024-01-13 $0.00014433 $0.00014655 $0.00014333 $0.00014496 $1,658.03
2024-01-12 $0.00013215 $0.00014433 $0.0001252 $0.00014433 $2,663.76
2024-01-11 $0.00014795 $0.00015537 $0.00012536 $0.000129 $481.23
2024-01-10 $0.00015 $0.00015072 $0.000127 $0.00014795 $2,243.07
2024-01-09 $0.0001525 $0.0001525 $0.0001324 $0.00015031 $1,689.17
2024-01-08 $0.0001525 $0.0001525 $0.00015072 $0.0001525 $2,639.23
2024-01-07 $0.00015399 $0.000162 $0.0001525 $0.0001525 $2,883.96
2024-01-06 $0.0001565 $0.00015854 $0.00014887 $0.000154 $552.32
2024-01-05 $0.000161 $0.00017572 $0.00015021 $0.0001565 $3,292.50
2024-01-04 $0.0001581 $0.000163 $0.0001581 $0.00016 $1,217.79
2024-01-03 $0.00015822 $0.000181 $0.00015725 $0.00015815 $1,998.26
2024-01-02 $0.00014604 $0.00015822 $0.00014549 $0.00015822 $1,398.40
2024-01-01 $0.00015207 $0.00015207 $0.00014 $0.00014577 $1,424.34
2023-12-31 $0.00015494 $0.00015783 $0.00015 $0.00015113 $1,205.03
2023-12-30 $0.00015113 $0.00015494 $0.00015 $0.00015494 $2,084.78
2023-12-29 $0.00014242 $0.00015207 $0.00014099 $0.00015113 $959.46
2023-12-28 $0.00014033 $0.0001547 $0.0001298 $0.00014281 $1,982.37
2023-12-27 $0.0001444 $0.00018539 $0.00012918 $0.00014033 $432.42
2023-12-26 $0.00013998 $0.00015423 $0.00013998 $0.0001434 $1,820.25
2023-12-25 $0.00015035 $0.00015141 $0.00013998 $0.00013998 $457.84
2023-12-24 $0.00014955 $0.00015141 $0.00014947 $0.00015035 $1,185.18
2023-12-23 $0.00014316 $0.00015035 $0.00014 $0.00014955 $2,720.27
2023-12-22 $0.00014303 $0.00014356 $0.00014 $0.00014316 $1,234.56