CurrencyBeacon logo}}

Crypto Rate Dashboard

LivenPay Price Chart

LVN/USD
$0.000286
0.00%

LVN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-10-12 $0.00151 $0.001675 $0.001363 $0.001463 $18,107.38
2020-10-11 $0.001696 $0.001697 $0.001513 $0.001515 $20,849.82
2020-10-09 $0.001761 $0.001803 $0.001709 $0.001743 $14,843.62
2020-10-08 $0.001745 $0.001772 $0.001637 $0.001772 $15,172.83
2020-10-07 $0.00173 $0.001748 $0.001681 $0.001746 $14,977.63
2020-10-06 $0.001783 $0.001905 $0.001685 $0.001731 $14,569.09
2020-10-05 $0.001919 $0.001933 $0.001756 $0.001788 $14,820.27
2020-10-04 $0.001874 $0.00199 $0.001838 $0.001918 $16,169.81
2020-10-02 $0.002713 $0.002725 $0.001893 $0.0023 $21,041.11
2020-10-01 $0.002561 $0.002804 $0.002561 $0.002713 $19,906.51
2020-09-30 $0.00223 $0.00281 $0.002148 $0.002563 $19,127.28
2020-09-29 $0.00207 $0.0025205 $0.002062 $0.002229 $16,437.24
2020-09-28 $0.002091 $0.002266 $0.001848 $0.00207 $16,153.29
2020-09-27 $0.001914 $0.002266 $0.001908 $0.002091 $15,280.58
2020-09-26 $0.001962 $0.002252 $0.001922 $0.001922 $13,966.49
2020-09-25 $0.00214 $0.002182 $0.001878 $0.001963 $15,480.03
2020-09-24 $0.002503 $0.002765 $0.002045 $0.00214 $15,819.27
2020-09-23 $0.001938 $0.00252 $0.001831 $0.002485 $19,119.60
2020-09-22 $0.00195 $0.002017 $0.001891 $0.001939 $15,088.40
2020-09-21 $0.002191 $0.002318 $0.001845 $0.001949 $15,569.42
2020-09-20 $0.005161 $0.005184 $0.002163 $0.002183 $11,667.31
2020-09-19 $0.0021 $0.00518 $0.0021 $0.005161 $10.17
2020-09-18 $0.0021 $0.0021 $0.0021 $0.0021 $13,875.30
2020-09-17 $0.0021 $0.0021 $0.0021 $0.0021 $13,875.38
2020-09-16 $0.00275 $0.00275 $0.0021 $0.0021 $13,875.28
2020-09-15 $0.002427 $0.002786 $0.00222 $0.002311 $13,094.60
2020-09-14 $0.00235 $0.002743 $0.002164 $0.002427 $13,493.67
2020-09-13 $0.002639 $0.002928 $0.002162 $0.002175 $12,057.10
2020-09-12 $0.003267 $0.003309 $0.0021 $0.002639 $13,745.77
2020-09-11 $0.003149 $0.0038285 $0.002828 $0.003283 $14,787.70