CurrencyBeacon logo}}

Crypto Rate Dashboard

Liza Price Chart

LIZA/USD
$0.000164
0.00%

LIZA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-02-20 $0.00027937 $0.00028357 $0.00027804 $0.00028107 $28.95
2025-02-19 $0.00027673 $0.00028209 $0.00027536 $0.00027928 $64.33
2025-02-18 $0.00029079 $0.00029149 $0.0002735 $0.0002766 $318.71
2025-02-17 $0.00028208 $0.00030036 $0.00028109 $0.00029071 $214.41
2025-02-16 $0.0002775 $0.00028621 $0.0002764 $0.00028202 $208.00
2025-02-15 $0.00028085 $0.0002821 $0.00027621 $0.00027745 $532.77
2025-02-14 $0.00027426 $0.00028681 $0.00027326 $0.0002807 $539.01
2025-02-13 $0.00028713 $0.00028872 $0.000273 $0.00027411 $287.96
2025-02-12 $0.00027884 $0.00029118 $0.00026977 $0.00028678 $544.89
2025-02-11 $0.00028652 $0.00029296 $0.0002772 $0.00027897 $2.72
2025-02-10 $0.00028311 $0.00028964 $0.00027719 $0.00028637 $97.34
2025-02-09 $0.00028894 $0.00028916 $0.00027397 $0.00028342 $157.51
2025-02-08 $0.00029464 $0.00029881 $0.00028458 $0.00028902 $295.40
2025-02-07 $0.00032529 $0.00032794 $0.00028898 $0.00029486 $364.55
2025-02-06 $0.00035065 $0.00035844 $0.00031853 $0.00031989 $1,230.55
2025-02-05 $0.0003448 $0.00035544 $0.00034174 $0.00035088 $185.78
2025-02-04 $0.00036767 $0.00037043 $0.00033306 $0.00034554 $385.56
2025-02-03 $0.00036092 $0.00037159 $0.00029147 $0.00036733 $450.11
2025-02-02 $0.0003948 $0.0004001 $0.00035251 $0.00036006 $346.02
2025-02-01 $0.00041701 $0.00041701 $0.00039335 $0.00039501 $700.43
2025-01-31 $0.00041041 $0.00043321 $0.00040645 $0.00041667 $108.90
2025-01-30 $0.00039359 $0.00041433 $0.00039167 $0.00041044 $107.27
2025-01-29 $0.0003889 $0.00040004 $0.00038675 $0.00039332 $102.80
2025-01-28 $0.00041951 $0.00042193 $0.00038723 $0.00038923 $712.60
2025-01-27 $0.00043477 $0.00043698 $0.00040532 $0.00041865 $399.22
2025-01-26 $0.0004572 $0.00046259 $0.00043547 $0.0004356 $491.84
2025-01-25 $0.0004613 $0.00046266 $0.00045335 $0.00045712 $597.95
2025-01-24 $0.00046548 $0.00047656 $0.00045762 $0.00046135 $66.08
2025-01-23 $0.00046128 $0.00047052 $0.00044965 $0.00046502 $375.85
2025-01-22 $0.00047378 $0.00047499 $0.00045932 $0.00046113 $533.21