LIZA Historical USD Price
Daily close · Apr 24, 2024 → Apr 24, 2025Daily price history
Mar 25, 2025 → Apr 24, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-24 | $0.00016683 | $0.00016721 | $0.0001607 | $0.00016434 | $1,856.31 |
| 2025-04-23 | $0.00016325 | $0.00016887 | $0.00016243 | $0.00016683 | $1,884.42 |
| 2025-04-22 | $0.0001468 | $0.00016375 | $0.00014481 | $0.00016329 | $1,844.42 |
| 2025-04-21 | $0.00014757 | $0.00015368 | $0.00014568 | $0.00014679 | $1,658.13 |
| 2025-04-20 | $0.00014996 | $0.00015043 | $0.00014578 | $0.00014748 | $1,665.89 |
| 2025-04-19 | $0.00014877 | $0.00015069 | $0.00014755 | $0.00015007 | $1,695.15 |
| 2025-04-17 | $0.00014659 | $0.00014952 | $0.00014659 | $0.00014871 | $1,679.78 |
| 2025-04-16 | $0.00014762 | $0.00014922 | $0.00014391 | $0.00014666 | $1,656.60 |
| 2025-04-15 | $0.00015093 | $0.00015401 | $0.0001475 | $0.00014753 | $1,666.44 |
| 2025-04-14 | $0.00014845 | $0.0001568 | $0.00014845 | $0.00015072 | $1,702.49 |
| 2025-04-13 | $0.00015282 | $0.00015313 | $0.00014597 | $0.00014853 | $1,677.74 |
| 2025-04-12 | $0.00014562 | $0.00015461 | $0.00014391 | $0.00015289 | $1,726.99 |
| 2025-04-11 | $0.00014149 | $0.00014738 | $0.00014015 | $0.00014582 | $1,647.11 |
| 2025-04-10 | $0.00012491 | $0.00014673 | $0.00011865 | $0.00014157 | $1,599.14 |
| 2025-04-09 | $0.00011028 | $0.00012598 | $0.00010452 | $0.00012459 | $351.59 |
| 2025-04-08 | $0.00013119 | $0.00013611 | $0.0001096 | $0.00011024 | $678.25 |
| 2025-04-07 | $0.00014144 | $0.00014422 | $0.00012567 | $0.00013154 | $361.56 |
| 2025-04-06 | $0.00016274 | $0.00016336 | $0.00013849 | $0.00014111 | $21.27 |
| 2025-04-05 | $0.00016367 | $0.00016453 | $0.00016033 | $0.00016289 | $17.90 |
| 2025-04-04 | $0.00016369 | $0.00016509 | $0.0001595 | $0.00016358 | $17.97 |
| 2025-04-03 | $0.00016178 | $0.00016577 | $0.0001584 | $0.0001637 | $17.99 |
| 2025-04-02 | $0.00017166 | $0.00017478 | $0.00016089 | $0.00016192 | $17.79 |
| 2025-04-01 | $0.00016421 | $0.00017322 | $0.00016418 | $0.00017173 | $18.87 |
| 2025-03-31 | $0.00016247 | $0.00016622 | $0.00016021 | $0.00016431 | $18.05 |
| 2025-03-30 | $0.00016431 | $0.00016586 | $0.00015977 | $0.00016233 | $17.70 |
| 2025-03-29 | $0.0001705 | $0.00017187 | $0.00016223 | $0.00016442 | $17.92 |
| 2025-03-28 | $0.00018011 | $0.00018114 | $0.00016784 | $0.00017052 | $18.59 |
| 2025-03-27 | $0.00018031 | $0.00018265 | $0.00017849 | $0.00018009 | $19.63 |
| 2025-03-26 | $0.00018543 | $0.00018639 | $0.00017814 | $0.00018028 | $10.71 |
| 2025-03-25 | $0.00018505 | $0.00018665 | $0.00018159 | $0.00018559 | $11.02 |