LMEOW Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00180336 | $0.00181154 | $0.00170807 | $0.00177768 | $5,141.15 |
| 2026-11-09 | $0.00188976 | $0.00192271 | $0.0017894 | $0.00180257 | $10,235.10 |
| 2026-11-08 | $0.00200847 | $0.0020336 | $0.00188115 | $0.00188904 | $5,667.19 |
| 2026-11-07 | $0.00201514 | $0.00204719 | $0.00199673 | $0.00200851 | $4,728.46 |
| 2026-11-06 | $0.00191928 | $0.00201717 | $0.00189796 | $0.0020154 | $15,968.86 |
| 2026-11-05 | $0.00202531 | $0.0020435 | $0.00186286 | $0.0019167 | $7,753.36 |
| 2026-11-04 | $0.00192202 | $0.00206708 | $0.0018483 | $0.00203361 | $23,088.25 |
| 2026-11-03 | $0.00192622 | $0.00195738 | $0.00187403 | $0.00192357 | $11,856.79 |
| 2026-11-02 | $0.00197741 | $0.00201203 | $0.00191502 | $0.00192618 | $2,696.12 |
| 2026-11-01 | $0.00192486 | $0.00198311 | $0.0019201 | $0.00197218 | $5,322.36 |
| 2026-10-31 | $0.00187858 | $0.00193161 | $0.00187728 | $0.00192317 | $1,467.12 |
| 2026-10-30 | $0.00191602 | $0.00191758 | $0.00184087 | $0.00187825 | $11,585.44 |
| 2026-10-29 | $0.0021124 | $0.0021124 | $0.00190371 | $0.00191528 | $22,704.91 |
| 2026-10-28 | $0.0019212 | $0.00216823 | $0.00190736 | $0.00211153 | $41,908.45 |
| 2026-10-27 | $0.00173512 | $0.00192476 | $0.00171196 | $0.00192294 | $16,762.68 |
| 2026-10-26 | $0.0017894 | $0.00179241 | $0.00169294 | $0.0017348 | $8,961.19 |
| 2026-10-25 | $0.00178611 | $0.00184528 | $0.00178087 | $0.00178956 | $7,959.88 |
| 2026-10-24 | $0.0017933 | $0.00180815 | $0.00173564 | $0.00178782 | $8,730.02 |
| 2026-10-23 | $0.00195739 | $0.0020175 | $0.0017421 | $0.0017938 | $22,453.28 |
| 2026-10-22 | $0.00211245 | $0.00213619 | $0.00193417 | $0.0019591 | $16,078.88 |
| 2026-10-21 | $0.00207584 | $0.00216091 | $0.00186167 | $0.00211148 | $37,264.01 |
| 2026-10-20 | $0.00179279 | $0.00208393 | $0.00177107 | $0.00207746 | $29,954.07 |
| 2026-10-19 | $0.00173293 | $0.00181445 | $0.00173265 | $0.00179282 | $5,971.70 |
| 2026-10-18 | $0.00175429 | $0.00176751 | $0.00166996 | $0.00173274 | $4,272.11 |
| 2026-10-17 | $0.00171302 | $0.00178404 | $0.00171029 | $0.0017549 | $5,459.92 |
| 2026-10-16 | $0.00173179 | $0.00176633 | $0.00164633 | $0.00171351 | $9,559.12 |
| 2026-10-15 | $0.0017743 | $0.00178404 | $0.00166347 | $0.00173246 | $13,205.93 |
| 2026-10-14 | $0.00183937 | $0.00186159 | $0.00173068 | $0.00177195 | $13,660.37 |
| 2026-10-13 | $0.00177376 | $0.00187054 | $0.00174873 | $0.00185466 | $12,980.88 |
| 2026-10-12 | $0.00182065 | $0.00189069 | $0.00177186 | $0.00177196 | $9,490.59 |