CurrencyBeacon logo}}

Crypto Rate Dashboard

lmeow Price Chart

LMEOW/USD
$0.002143
-6.11%

LMEOW Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-05-18 $0.01187444 $0.01349044 $0.01121279 $0.01246862 $181,917.61
2025-05-17 $0.01348143 $0.01356681 $0.01179333 $0.01187114 $157,630.37
2025-05-16 $0.01380052 $0.01450563 $0.01346465 $0.01348549 $62,734.24
2025-05-15 $0.01370785 $0.01456438 $0.01288588 $0.01377024 $210,738.95
2025-05-14 $0.01844505 $0.01846934 $0.01321897 $0.01382161 $308,830.82
2025-05-13 $0.01445322 $0.01856818 $0.01414687 $0.01844887 $445,657.98
2025-05-12 $0.01530972 $0.01838902 $0.01316772 $0.01443421 $489,614.98
2025-05-11 $0.01808743 $0.01871902 $0.01441939 $0.01527256 $557,562.68
2025-05-10 $0.01233944 $0.02008775 $0.01123668 $0.01810249 $993,286.85
2025-05-09 $0.01114412 $0.01283637 $0.01103636 $0.01232797 $243,225.84
2025-05-08 $0.00634738 $0.012097 $0.00629651 $0.01111586 $593,184.31
2025-05-07 $0.00672657 $0.00699221 $0.00632073 $0.00634666 $19,401.76
2025-05-06 $0.00678856 $0.00678856 $0.00635436 $0.00672354 $18,717.20
2025-05-05 $0.0068559 $0.00693519 $0.00659004 $0.00678639 $12,568.70
2025-05-04 $0.00705237 $0.00725652 $0.00684682 $0.00685519 $11,869.48
2025-05-03 $0.00704892 $0.00711876 $0.00698549 $0.00705203 $2,645.88
2025-05-02 $0.00744299 $0.00749126 $0.00703572 $0.00704845 $12,628.74
2025-05-01 $0.00653675 $0.00815485 $0.00653525 $0.00733727 $105,140.19
2025-04-30 $0.00605795 $0.00661276 $0.00585315 $0.00653442 $71,931.12
2025-04-29 $0.00689325 $0.00753594 $0.00603528 $0.00606205 $79,443.11
2025-04-28 $0.00703042 $0.00703495 $0.00668664 $0.00688855 $7,618.09
2025-04-27 $0.00744258 $0.00770596 $0.00702254 $0.00703901 $20,401.44
2025-04-26 $0.00743433 $0.00756001 $0.00727364 $0.00744525 $9,136.85
2025-04-25 $0.00734801 $0.00780631 $0.00728714 $0.00744396 $27,307.79
2025-04-24 $0.00773506 $0.0077389 $0.00723456 $0.00734259 $23,957.34
2025-04-23 $0.00760109 $0.00855486 $0.00752994 $0.00773478 $94,378.54
2025-04-22 $0.00581216 $0.00762436 $0.00573329 $0.00760278 $81,224.76
2025-04-21 $0.0053645 $0.00594949 $0.00536232 $0.0058119 $52,275.93
2025-04-20 $0.00536369 $0.00544444 $0.00523982 $0.00536121 $4,153.33
2025-04-19 $0.00521883 $0.00538815 $0.00518374 $0.00536758 $8,540.88