CurrencyBeacon logo}}

Crypto Rate Dashboard

LNBG London Coin Price Chart

LLC/USD
$0.000028
0.00%

LLC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-06-18 $0.000028 $0.000028 $0.000028 $0.000028 $0.06
2025-06-17 $0.000028 $0.000028 $0.000028 $0.000028 $0.06
2025-06-16 $0.000028 $0.000028 $0.000028 $0.000028 $0.06
2025-06-15 $0.000028 $0.000028 $0.000028 $0.000028 $0.06
2025-06-14 $0.000028 $0.000028 $0.000028 $0.000028 $0.06
2025-06-13 $0.000028 $0.000028 $0.000028 $0.000028 $0.06
2025-06-12 $0.000028 $0.000028 $0.000028 $0.000028 $0.06
2025-06-11 $0.000098 $0.000098 $0.000028 $0.000028 $0.06
2025-06-10 $0.000098 $0.000098 $0.000098 $0.000098 $0.00
2025-06-09 $0.000098 $0.000098 $0.000098 $0.000098 $0.00
2025-06-08 $0.000035 $0.000098 $0.00003 $0.000098 $0.00
2025-06-07 $0.000028 $0.000035 $0.000028 $0.000035 $0.00
2025-06-06 $0.000028 $0.000028 $0.000028 $0.000028 $0.31
2025-06-05 $0.000027 $0.000389 $0.000027 $0.000028 $294.76
2025-06-04 $0.000027 $0.000097 $0.000027 $0.000027 $9.06
2025-06-03 $0.000027 $0.000027 $0.000027 $0.000027 $0.00
2025-06-02 $0.000027 $0.000027 $0.000027 $0.000027 $0.00
2025-06-01 $0.000027 $0.000027 $0.000027 $0.000027 $0.00
2025-05-31 $0.000056 $0.000056 $0.000027 $0.000027 $0.00
2025-05-30 $0.000056 $0.000058 $0.000056 $0.000056 $0.00
2025-05-29 $0.000056 $0.000056 $0.000056 $0.000056 $0.00
2025-05-28 $0.000056 $0.000056 $0.000056 $0.000056 $0.00
2025-05-27 $0.000056 $0.000056 $0.000056 $0.000056 $0.00
2025-05-26 $0.000056 $0.000056 $0.000056 $0.000056 $0.00
2025-05-25 $0.000056 $0.000056 $0.000056 $0.000056 $0.00
2025-05-24 $0.000056 $0.000056 $0.000056 $0.000056 $0.00
2025-05-23 $0.000056 $0.000056 $0.000056 $0.000056 $0.00
2025-05-22 $0.000056 $0.000056 $0.000056 $0.000056 $0.00
2025-05-21 $0.000153 $0.000153 $0.000056 $0.000056 $0.00
2025-05-20 $0.000058 $0.000154 $0.000058 $0.000153 $0.00