LNDRY Historical USD Price
Daily close · Apr 16, 2024 → Jun 2, 2025Daily price history
Mar 17, 2025 → Jun 2, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-06-02 | $0.00048251 | $0.00049673 | $0.00047133 | $0.00049623 | $69.92 |
| 2025-06-01 | $0.00048076 | $0.00048457 | $0.00047165 | $0.00048203 | $67.92 |
| 2025-05-31 | $0.00048108 | $0.00048502 | $0.00047351 | $0.00048073 | $67.74 |
| 2025-05-30 | $0.00050063 | $0.00050278 | $0.00047829 | $0.00048078 | $67.74 |
| 2025-05-29 | $0.00050972 | $0.00052706 | $0.00049981 | $0.00050061 | $70.54 |
| 2025-05-28 | $0.00050583 | $0.00051042 | $0.00049747 | $0.00050938 | $71.77 |
| 2025-05-27 | $0.00048735 | $0.00051495 | $0.00047921 | $0.00050619 | $71.32 |
| 2025-05-26 | $0.00048496 | $0.0004932 | $0.00048123 | $0.00048732 | $68.66 |
| 2025-05-25 | $0.00048093 | $0.00048499 | $0.00047011 | $0.00048457 | $68.28 |
| 2025-05-24 | $0.00048011 | $0.00048938 | $0.00047836 | $0.00048109 | $67.79 |
| 2025-05-23 | $0.0005064 | $0.00051827 | $0.0004774 | $0.00047942 | $67.55 |
| 2025-05-22 | $0.000485 | $0.00051157 | $0.000485 | $0.00050576 | $71.26 |
| 2025-05-21 | $0.00047977 | $0.00049631 | $0.00046773 | $0.00048503 | $68.34 |
| 2025-05-20 | $0.00048055 | $0.00049031 | $0.0004664 | $0.00047956 | $67.57 |
| 2025-05-19 | $0.00039993 | $0.00048271 | $0.00039993 | $0.00048063 | $67.72 |
| 2025-04-27 | $0.00034662 | $0.00035217 | $0.00034048 | $0.00034138 | $3.26 |
| 2025-04-26 | $0.00033978 | $0.00034815 | $0.00033972 | $0.00034674 | $3.32 |
| 2025-04-25 | $0.00033678 | $0.00034674 | $0.00033199 | $0.00034022 | $3.25 |
| 2025-04-24 | $0.00034164 | $0.0003424 | $0.00032908 | $0.00033653 | $3.22 |
| 2025-04-23 | $0.0003343 | $0.0003458 | $0.00033263 | $0.00034162 | $3.27 |
| 2025-04-22 | $0.00030061 | $0.00033532 | $0.00029653 | $0.00033437 | $3.20 |
| 2025-04-21 | $0.00030219 | $0.0003147 | $0.00029832 | $0.0003006 | $2.87 |
| 2025-04-20 | $0.00030709 | $0.00030805 | $0.00029853 | $0.00030201 | $2.89 |
| 2025-04-19 | $0.00030464 | $0.00030857 | $0.00030216 | $0.00030731 | $2.94 |
| 2025-04-17 | $0.00030018 | $0.00030618 | $0.00030018 | $0.00030452 | $2.91 |
| 2025-04-16 | $0.00030229 | $0.00030556 | $0.0002947 | $0.00030032 | $2.87 |
| 2025-04-15 | $0.00030906 | $0.00031537 | $0.00030204 | $0.00030211 | $2.89 |
| 2025-04-14 | $0.00034241 | $0.00034241 | $0.00030406 | $0.00030864 | $2.95 |
| 2025-04-13 | $0.00034249 | $0.00034249 | $0.00034249 | $0.00034249 | $3.28 |
| 2025-03-17 | $0.00037275 | $0.00038508 | $0.00037195 | $0.00038083 | $111.56 |