CurrencyBeacon logo}}

Crypto Rate Dashboard

LNDRY Price Chart

LNDRY/USD
$0.000496
0.00%

LNDRY Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-02-20 $0.00105736 $0.00107644 $0.00105545 $0.00106692 $434.68
2025-02-19 $0.0012097 $0.00122801 $0.0010449 $0.00105701 $430.65
2025-02-18 $0.00155736 $0.0015611 $0.00118394 $0.00120911 $510.74
2025-02-17 $0.00155738 $0.00160862 $0.00150541 $0.00155696 $894.74
2025-02-16 $0.00492938 $0.00497554 $0.00155539 $0.00155705 $3,283.84
2025-02-15 $0.00529106 $0.00531462 $0.0049064 $0.00492854 $94.74
2025-02-14 $0.00519426 $0.00540343 $0.0051752 $0.00528835 $409.89
2025-02-13 $0.00532886 $0.00535835 $0.0050859 $0.00519139 $402.38
2025-02-12 $0.00514767 $0.00540398 $0.00504261 $0.00532243 $17.98
2025-02-11 $0.00526289 $0.0053812 $0.00511748 $0.00515004 $466.58
2025-02-10 $0.00642039 $0.00649671 $0.00523012 $0.0052601 $928.17
2025-02-09 $0.00643393 $0.00655627 $0.00621301 $0.00642728 $987.56
2025-02-08 $0.00640645 $0.00649711 $0.00633685 $0.00643556 $988.83
2025-02-07 $0.00527467 $0.00641113 $0.00513472 $0.00641111 $2,796.05
2025-02-06 $0.00652542 $0.00659247 $0.00597493 $0.00602049 $1,125.08
2025-02-05 $0.00542877 $0.00810992 $0.00539943 $0.00652969 $5,841.68
2025-02-04 $0.0057221 $0.00572977 $0.00524398 $0.00544046 $219.02
2025-02-03 $0.00544613 $0.00578315 $0.00439815 $0.00571692 $230.15
2025-02-02 $0.01025083 $0.01038859 $0.00508034 $0.00543313 $4,978.20
2025-02-01 $0.01085342 $0.01094534 $0.01021327 $0.01025633 $974.35
2025-01-31 $0.01247789 $0.01317101 $0.01079638 $0.01084467 $2,116.81
2025-01-30 $0.0129134 $0.0137083 $0.01233858 $0.01247882 $1,856.04
2025-01-29 $0.01484619 $0.01525277 $0.01278072 $0.01290445 $1,639.80
2025-01-28 $0.01535014 $0.01553762 $0.01470408 $0.01485877 $486.24
2025-01-27 $0.01569034 $0.01577002 $0.01462008 $0.0153188 $501.29
2025-01-26 $0.0161166 $0.01630661 $0.01571553 $0.01572028 $89.14
2025-01-25 $0.018829 $0.01888452 $0.01611348 $0.01611348 $552.81
2025-01-24 $0.01966792 $0.02013601 $0.01882842 $0.01883125 $1,813.88
2025-01-23 $0.01923546 $0.01967002 $0.01882869 $0.01964846 $498.98
2025-01-22 $0.01974058 $0.01993616 $0.01915365 $0.01922927 $118.24