CurrencyBeacon logo}}

Crypto Rate Dashboard

Lnfi Network Price Chart

LN/USD
$0.004783
-1.75%

LN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-06-16 $0.004562 $0.004823 $0.004356 $0.004823 $924.57
2026-06-15 $0.004211 $0.004588 $0.003951 $0.004562 $1,348.46
2026-06-14 $0.004248 $0.00427 $0.003949 $0.004211 $225.94
2026-06-13 $0.004227 $0.004248 $0.00382 $0.004248 $8.73
2026-06-12 $0.004252 $0.004252 $0.004227 $0.004227 $6.70
2026-06-11 $0.004252 $0.004252 $0.004252 $0.004252 $0.00
2026-06-10 $0.004277 $0.004277 $0.00423 $0.004252 $112.72
2026-06-09 $0.004281 $0.00434 $0.004237 $0.004277 $123.37
2026-06-08 $0.004258 $0.004307 $0.004254 $0.004281 $12.03
2026-06-07 $0.004267 $0.004294 $0.004258 $0.004258 $28.47
2026-06-06 $0.004436 $0.004436 $0.004245 $0.004267 $273.51
2026-06-05 $0.004815 $0.004815 $0.004413 $0.004436 $955.93
2026-06-04 $0.004916 $0.004916 $0.004812 $0.004815 $242.19
2026-06-03 $0.00497 $0.00497 $0.004916 $0.004916 $59.96
2026-06-02 $0.00526 $0.00526 $0.004934 $0.00497 $651.02
2026-06-01 $0.005268 $0.005268 $0.00523 $0.00526 $45.42
2026-05-31 $0.005435 $0.005436 $0.005252 $0.005268 $363.82
2026-05-30 $0.005508 $0.005508 $0.0054 $0.0054 $140.46
2026-05-29 $0.006135 $0.006135 $0.005493 $0.005508 $0.00
2026-05-28 $0.006192 $0.006402 $0.006135 $0.006135 $1,157.62
2026-05-27 $0.006243 $0.006243 $0.006042 $0.006192 $172.82
2026-05-26 $0.006328 $0.006328 $0.006184 $0.006243 $239.03
2026-05-25 $0.006388 $0.00642 $0.0063 $0.006328 $373.67
2026-05-24 $0.007404 $0.007404 $0.006281 $0.006388 $6,357.89
2026-05-23 $0.007359 $0.007502 $0.007359 $0.007404 $119.60
2026-05-22 $0.007387 $0.007388 $0.007359 $0.007359 $19.38
2026-05-21 $0.007389 $0.007389 $0.007341 $0.007387 $8.10
2026-05-20 $0.007414 $0.007414 $0.00736 $0.007389 $159.28
2026-05-19 $0.007421 $0.007441 $0.007381 $0.007414 $147.78
2026-05-18 $0.007424 $0.007424 $0.007407 $0.007421 $7.33