LN Historical USD Price
Daily close · Sep 25, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.001955 | $0.002018 | $0.001955 | $0.001992 | $727.44 |
| 2026-09-24 | $0.00193 | $0.001955 | $0.001907 | $0.001955 | $286.78 |
| 2026-09-23 | $0.001939 | $0.001949 | $0.001929 | $0.00193 | $42.21 |
| 2026-09-22 | $0.001937 | $0.001976 | $0.001925 | $0.001939 | $1,453.24 |
| 2026-09-21 | $0.001961 | $0.001975 | $0.001911 | $0.001937 | $1,373.29 |
| 2026-09-20 | $0.001962 | $0.002041 | $0.001931 | $0.001961 | $2,556.83 |
| 2026-09-19 | $0.001939 | $0.001996 | $0.001936 | $0.001937 | $444.78 |
| 2026-09-18 | $0.001938 | $0.001976 | $0.001937 | $0.001939 | $419.32 |
| 2026-09-17 | $0.00194 | $0.00196 | $0.001938 | $0.001938 | $17.92 |
| 2026-09-16 | $0.001959 | $0.001959 | $0.001939 | $0.00194 | $28.95 |
| 2026-09-15 | $0.001959 | $0.001967 | $0.001937 | $0.001959 | $558.00 |
| 2026-09-14 | $0.001939 | $0.001959 | $0.001939 | $0.001959 | $13.11 |
| 2026-09-13 | $0.001959 | $0.002192 | $0.001925 | $0.001939 | $1,540.26 |
| 2026-09-12 | $0.002 | $0.002 | $0.00194 | $0.001959 | $242.78 |
| 2026-09-11 | $0.001937 | $0.002 | $0.001937 | $0.002 | $1,641.10 |
| 2026-09-10 | $0.00194 | $0.00194 | $0.001937 | $0.001937 | $29.92 |
| 2026-09-09 | $0.00194 | $0.001964 | $0.001932 | $0.00194 | $481.40 |
| 2026-09-08 | $0.001939 | $0.002195 | $0.00193 | $0.00194 | $1,972.56 |
| 2026-09-07 | $0.001962 | $0.001962 | $0.001928 | $0.001939 | $319.13 |
| 2026-09-06 | $0.001967 | $0.00231 | $0.001896 | $0.001962 | $5,455.43 |
| 2026-09-05 | $0.001939 | $0.0022 | $0.00193 | $0.001967 | $5,044.75 |
| 2026-09-04 | $0.001955 | $0.00324 | $0.0019 | $0.001939 | $24,811.40 |
| 2026-09-03 | $0.001998 | $0.002004 | $0.001955 | $0.001955 | $628.09 |
| 2026-09-02 | $0.002412 | $0.002412 | $0.001968 | $0.001998 | $3,313.04 |
| 2026-09-01 | $0.0024 | $0.002417 | $0.0024 | $0.002412 | $409.53 |
| 2026-08-31 | $0.002422 | $0.002422 | $0.002325 | $0.0024 | $1,075.38 |
| 2026-08-30 | $0.00245 | $0.002467 | $0.002422 | $0.002422 | $83.21 |
| 2026-08-29 | $0.002458 | $0.002474 | $0.002424 | $0.00245 | $564.03 |
| 2026-08-28 | $0.002424 | $0.00248 | $0.002423 | $0.002458 | $798.86 |
| 2026-08-27 | $0.002456 | $0.002456 | $0.002424 | $0.002424 | $1.13 |