CurrencyBeacon logo}}

Crypto Rate Dashboard

Lnfi Network Price Chart

LN/USD
$0.007428
0.11%

LN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-05-11 $0.007431 $0.007484 $0.007304 $0.007411 $1,036.30
2026-05-10 $0.007447 $0.007459 $0.007414 $0.007431 $85.78
2026-05-09 $0.007466 $0.007466 $0.007411 $0.007447 $1.12
2026-05-08 $0.007508 $0.007508 $0.007432 $0.007466 $82.95
2026-05-07 $0.007451 $0.007536 $0.007451 $0.007508 $45.60
2026-05-06 $0.007509 $0.007512 $0.007451 $0.007451 $37.85
2026-05-05 $0.007491 $0.007549 $0.007449 $0.007509 $495.31
2026-05-04 $0.007492 $0.007492 $0.007491 $0.007491 $15.18
2026-05-03 $0.007491 $0.007492 $0.007491 $0.007492 $3.32
2026-05-02 $0.007505 $0.007543 $0.007445 $0.007491 $95.29
2026-05-01 $0.007531 $0.007592 $0.007464 $0.007505 $1,856.54
2026-04-30 $0.007531 $0.007531 $0.007531 $0.007531 $2.59
2026-04-29 $0.007531 $0.007531 $0.007531 $0.007531 $2.59
2026-04-28 $0.007531 $0.007531 $0.007531 $0.007531 $2.59
2026-04-27 $0.007531 $0.007531 $0.007531 $0.007531 $2.59
2026-04-26 $0.007531 $0.007531 $0.007531 $0.007531 $2.59
2026-04-25 $0.007531 $0.007531 $0.007531 $0.007531 $2.59
2026-04-24 $0.007574 $0.007574 $0.007531 $0.007531 $2.59
2026-04-23 $0.007575 $0.007575 $0.007574 $0.007574 $1.07
2026-04-22 $0.007354 $0.007945 $0.007354 $0.007575 $1,816.14
2026-04-21 $0.00736 $0.007458 $0.007354 $0.007354 $73.45
2026-04-20 $0.007387 $0.007459 $0.007341 $0.00736 $47.88
2026-04-19 $0.007383 $0.007408 $0.007336 $0.007387 $130.76
2026-04-18 $0.007385 $0.007385 $0.00736 $0.007383 $1.35
2026-04-17 $0.00735 $0.007446 $0.007222 $0.007385 $2,966.59
2026-04-16 $0.007363 $0.007446 $0.007327 $0.007436 $9,408.28
2026-04-15 $0.007363 $0.007363 $0.007363 $0.007363 $9,253.02
2026-04-14 $0.007363 $0.007363 $0.007363 $0.007363 $9,253.02
2026-04-13 $0.007363 $0.007363 $0.007363 $0.007363 $9,253.02
2026-04-12 $0.007363 $0.007363 $0.007363 $0.007363 $9,253.02