CurrencyBeacon logo}}

Crypto Rate Dashboard

Loaded Lions Price Chart

LION/USD
$0.00203
4.61%

LION Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-03-04 $0.00383957 $0.00401 $0.00376 $0.00393 $657,866.16
2026-03-03 $0.00395017 $0.00398858 $0.0038 $0.00383957 $664,514.76
2026-03-02 $0.0039 $0.00404013 $0.00383976 $0.00397 $691,196.38
2026-03-01 $0.00380958 $0.00411 $0.00379 $0.0039 $597,124.30
2026-02-28 $0.00393992 $0.00396 $0.00375053 $0.00380953 $657,831.90
2026-02-27 $0.00407958 $0.00412 $0.0039 $0.00394952 $638,989.38
2026-02-26 $0.00404027 $0.00409964 $0.00398064 $0.00407983 $698,407.93
2026-02-25 $0.00393007 $0.00415862 $0.00389377 $0.00403964 $696,381.43
2026-02-24 $0.00384553 $0.003941 $0.00378994 $0.00393007 $702,519.28
2026-02-23 $0.00397942 $0.00399 $0.00379 $0.00384793 $668,775.64
2026-02-22 $0.00406 $0.00409 $0.00394053 $0.00398 $657,836.92
2026-02-21 $0.00411994 $0.00414 $0.00405037 $0.00406 $643,193.07
2026-02-20 $0.00421623 $0.00421867 $0.00408 $0.00411994 $666,576.38
2026-02-19 $0.00412006 $0.0041975 $0.00407 $0.00418897 $657,112.25
2026-02-18 $0.00419 $0.00423959 $0.0041 $0.00411997 $637,975.93
2026-02-17 $0.00427 $0.00427 $0.00412021 $0.00419 $644,358.82
2026-02-16 $0.00432935 $0.0043485 $0.00416125 $0.00425013 $671,952.51
2026-02-15 $0.00446 $0.0045 $0.00427084 $0.00432912 $638,375.35
2026-02-14 $0.00435204 $0.00454 $0.00433127 $0.00446989 $658,283.66
2026-02-13 $0.0041195 $0.00437867 $0.00408167 $0.00435204 $683,882.86
2026-02-12 $0.00422 $0.00422 $0.00401833 $0.00411733 $701,177.14
2026-02-11 $0.00433004 $0.00435 $0.00417 $0.0042 $662,421.82
2026-02-10 $0.00450767 $0.00451656 $0.00431 $0.00432 $640,308.73
2026-02-09 $0.00442 $0.00451767 $0.0043 $0.00450878 $731,114.17
2026-02-08 $0.0044 $0.00452 $0.00432 $0.00442968 $648,564.45
2026-02-07 $0.00447 $0.00456 $0.00428 $0.0044002 $707,199.40
2026-02-06 $0.00395239 $0.0045 $0.00383494 $0.00447 $703,557.69
2026-02-05 $0.00464 $0.00470793 $0.00394689 $0.00395561 $614,430.76
2026-02-04 $0.004869 $0.0049492 $0.00452136 $0.00464093 $659,879.33
2026-02-03 $0.00512193 $0.00513067 $0.00461091 $0.0048683 $733,711.52