LION Historical USD Price
Daily close · Nov 10, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.001056 | $0.001072 | $0.001056 | $0.001072 | $0.00 |
| 2026-11-09 | $0.00106271 | $0.00107889 | $0.001056 | $0.001056 | $479.35 |
| 2026-11-08 | $0.00105177 | $0.0010699 | $0.00105177 | $0.00106271 | $72.49 |
| 2026-11-07 | $0.00081719 | $0.001116 | $0.00081317 | $0.00105177 | $268.65 |
| 2026-11-06 | $0.00089296 | $0.00108704 | $0.00081704 | $0.00081719 | $219.22 |
| 2026-11-05 | $0.000821 | $0.00089296 | $0.000821 | $0.00089296 | $18.69 |
| 2026-11-04 | $0.00115227 | $0.00115227 | $0.00081947 | $0.00082218 | $11.80 |
| 2026-11-03 | $0.001143 | $0.00115124 | $0.001103 | $0.00115124 | $77.55 |
| 2026-11-02 | $0.00123742 | $0.00123742 | $0.00114035 | $0.001143 | $0.00 |
| 2026-11-01 | $0.00125649 | $0.00125649 | $0.00123742 | $0.00123742 | $13.38 |
| 2026-10-31 | $0.00113259 | $0.00126934 | $0.00113259 | $0.00125725 | $25.30 |
| 2026-10-30 | $0.00115388 | $0.00115388 | $0.00113259 | $0.00113259 | $13.01 |
| 2026-10-29 | $0.00128067 | $0.00128067 | $0.00115175 | $0.00115388 | $1,552.85 |
| 2026-10-28 | $0.00115235 | $0.00128067 | $0.00114378 | $0.00128067 | $7.55 |
| 2026-10-27 | $0.00116724 | $0.00116724 | $0.00114689 | $0.00115235 | $436.18 |
| 2026-10-26 | $0.001242 | $0.001242 | $0.00116378 | $0.00116724 | $14.29 |
| 2026-10-25 | $0.00128218 | $0.00128218 | $0.001242 | $0.001242 | $0.00 |
| 2026-10-24 | $0.00127009 | $0.00128218 | $0.00126555 | $0.00128218 | $87.86 |
| 2026-10-23 | $0.00126891 | $0.00126913 | $0.0012675 | $0.00126913 | $0.08 |
| 2026-10-22 | $0.001261 | $0.0012908 | $0.001261 | $0.00126891 | $27.63 |
| 2026-10-21 | $0.00129138 | $0.00129138 | $0.001261 | $0.001261 | $0.00 |
| 2026-10-20 | $0.001261 | $0.0012892 | $0.001261 | $0.00128769 | $12.87 |
| 2026-10-19 | $0.001221 | $0.001261 | $0.001221 | $0.001261 | $0.00 |
| 2026-10-18 | $0.001273 | $0.001273 | $0.001214 | $0.001221 | $172.43 |
| 2026-10-17 | $0.00124973 | $0.001273 | $0.0012485 | $0.001273 | $287.16 |
| 2026-10-16 | $0.00127319 | $0.00127652 | $0.00124056 | $0.00124973 | $94.49 |
| 2026-10-15 | $0.00125594 | $0.00127319 | $0.00123689 | $0.00127319 | $828.03 |
| 2026-10-14 | $0.00127799 | $0.00128678 | $0.00123 | $0.00125594 | $2,461.60 |
| 2026-10-13 | $0.001295 | $0.001311 | $0.00127773 | $0.00127773 | $301.86 |
| 2026-10-12 | $0.00137327 | $0.00139 | $0.001248 | $0.001295 | $36,183.82 |