LION Historical USD Price
Daily close · Sep 25, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.0016115 | $0.0016115 | $0.00146673 | $0.00154346 | $110.84 |
| 2026-09-24 | $0.00150159 | $0.0016525 | $0.00141175 | $0.0016115 | $99.05 |
| 2026-09-23 | $0.0016153 | $0.0016844 | $0.00140683 | $0.00150208 | $515.30 |
| 2026-09-22 | $0.00164877 | $0.00165358 | $0.00134662 | $0.0016153 | $3,042.94 |
| 2026-09-21 | $0.001536 | $0.00168862 | $0.001536 | $0.00164877 | $602.97 |
| 2026-09-20 | $0.00156 | $0.00180442 | $0.001512 | $0.001536 | $0.00 |
| 2026-09-19 | $0.001482 | $0.00180514 | $0.00133979 | $0.00156 | $32.47 |
| 2026-09-18 | $0.00146583 | $0.00148671 | $0.00146583 | $0.001482 | $153.46 |
| 2026-09-17 | $0.00144988 | $0.001466 | $0.00144988 | $0.00146583 | $9.22 |
| 2026-09-16 | $0.0014725 | $0.0014725 | $0.00131325 | $0.00144988 | $7.17 |
| 2026-09-15 | $0.001519 | $0.00158306 | $0.0014725 | $0.0014725 | $67.91 |
| 2026-09-14 | $0.001483 | $0.00163 | $0.00148003 | $0.001519 | $6,013.64 |
| 2026-09-13 | $0.00148329 | $0.00148329 | $0.00148203 | $0.001483 | $0.00 |
| 2026-09-12 | $0.001461 | $0.00148392 | $0.001461 | $0.00148329 | $14.36 |
| 2026-09-11 | $0.00138913 | $0.00147912 | $0.00138363 | $0.001461 | $2,410.93 |
| 2026-09-10 | $0.00152571 | $0.00153088 | $0.00139186 | $0.00139186 | $48.21 |
| 2026-09-09 | $0.0015455 | $0.00159435 | $0.00152571 | $0.00152571 | $155.25 |
| 2026-09-08 | $0.00149788 | $0.00155 | $0.00149788 | $0.0015455 | $36.30 |
| 2026-09-07 | $0.00149312 | $0.00151424 | $0.00149118 | $0.00149788 | $46.95 |
| 2026-09-06 | $0.0014695 | $0.0014949 | $0.0014695 | $0.00149312 | $10.89 |
| 2026-09-05 | $0.0014695 | $0.001486 | $0.00138842 | $0.0014695 | $0.00 |
| 2026-09-04 | $0.00150406 | $0.00151347 | $0.00138632 | $0.0014695 | $147.28 |
| 2026-09-03 | $0.00141841 | $0.00150406 | $0.00141841 | $0.00150406 | $55.67 |
| 2026-09-02 | $0.00146594 | $0.00146653 | $0.00141133 | $0.00141841 | $711.32 |
| 2026-09-01 | $0.00145659 | $0.0014775 | $0.00145382 | $0.00146594 | $270.78 |
| 2026-08-31 | $0.00147859 | $0.00155447 | $0.00143476 | $0.00145659 | $1,731.64 |
| 2026-08-30 | $0.00151141 | $0.0019 | $0.001436 | $0.00147859 | $94,667.31 |
| 2026-08-29 | $0.00152047 | $0.00152753 | $0.0014946 | $0.00151141 | $29.83 |
| 2026-08-28 | $0.0015936 | $0.00159435 | $0.00152047 | $0.00152047 | $20.39 |
| 2026-08-27 | $0.00155159 | $0.0015936 | $0.00155159 | $0.0015936 | $27.69 |