Crypto Rate Dashboard
LOBO•THE•WOLF•PUP (Bitcoin) Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2025-08-17 |
$0.00048393 |
$0.00048932 |
$0.00046957 |
$0.00048277 |
$473,537.22 |
| 2025-08-16 |
$0.00048773 |
$0.0005021 |
$0.0004791 |
$0.00048431 |
$450,560.37 |
| 2025-08-15 |
$0.00045517 |
$0.0005138 |
$0.00045003 |
$0.00048823 |
$646,652.65 |
| 2025-08-14 |
$0.00050152 |
$0.00050571 |
$0.00045003 |
$0.00045562 |
$540,205.03 |
| 2025-08-13 |
$0.00050454 |
$0.00051736 |
$0.00049618 |
$0.00050199 |
$575,777.85 |
| 2025-08-12 |
$0.00050643 |
$0.00051637 |
$0.00048128 |
$0.00050507 |
$788,250.23 |
| 2025-08-11 |
$0.00051857 |
$0.00053178 |
$0.00049086 |
$0.00050682 |
$761,381.97 |
| 2025-08-10 |
$0.00050693 |
$0.00055242 |
$0.00046659 |
$0.00051912 |
$1.08M |
| 2025-08-09 |
$0.00049187 |
$0.00051392 |
$0.00048278 |
$0.00050704 |
$843,240.84 |
| 2025-08-08 |
$0.00047177 |
$0.00051364 |
$0.00045448 |
$0.00049297 |
$924,803.14 |
| 2025-08-07 |
$0.00053697 |
$0.00054025 |
$0.00046514 |
$0.00047244 |
$1.04M |
| 2025-08-06 |
$0.00047465 |
$0.0005787 |
$0.00046183 |
$0.00053724 |
$1.32M |
| 2025-08-05 |
$0.0005495 |
$0.00063833 |
$0.00041015 |
$0.00047501 |
$1.93M |
| 2025-08-04 |
$0.00030995 |
$0.00064533 |
$0.00030765 |
$0.00054996 |
$1.90M |
| 2025-08-03 |
$0.00029013 |
$0.00032565 |
$0.00027987 |
$0.00031016 |
$497,203.69 |
| 2025-08-02 |
$0.00030587 |
$0.00034928 |
$0.00028241 |
$0.00029036 |
$497,905.29 |
| 2025-08-01 |
$0.00031914 |
$0.00031918 |
$0.00030119 |
$0.0003062 |
$468,820.86 |
| 2025-07-31 |
$0.00032369 |
$0.00037642 |
$0.00031769 |
$0.0003194 |
$510,118.42 |
| 2025-07-30 |
$0.00033545 |
$0.00035079 |
$0.0003115 |
$0.00032395 |
$512,169.36 |
| 2025-07-29 |
$0.00036 |
$0.00038399 |
$0.00033505 |
$0.00033572 |
$470,605.14 |
| 2025-07-28 |
$0.00040022 |
$0.00040071 |
$0.00035405 |
$0.00036058 |
$505,269.28 |
| 2025-07-27 |
$0.00039268 |
$0.00040194 |
$0.00032831 |
$0.00040176 |
$768,490.25 |
| 2025-07-26 |
$0.00040182 |
$0.00040221 |
$0.0003843 |
$0.00039298 |
$460,384.98 |
| 2025-07-25 |
$0.00040829 |
$0.00043624 |
$0.00038774 |
$0.00040214 |
$487,080.37 |
| 2025-07-24 |
$0.00042306 |
$0.00046137 |
$0.00034832 |
$0.00040868 |
$1.01M |
| 2025-07-23 |
$0.00044683 |
$0.00045028 |
$0.00038338 |
$0.0004234 |
$735,572.96 |
| 2025-07-22 |
$0.00047347 |
$0.00047567 |
$0.0004271 |
$0.00044669 |
$608,599.99 |
| 2025-07-21 |
$0.00048189 |
$0.00048669 |
$0.00044583 |
$0.0004731 |
$685,768.48 |
| 2025-07-20 |
$0.00048145 |
$0.00050782 |
$0.00047044 |
$0.00048165 |
$690,910.89 |
| 2025-07-19 |
$0.00045704 |
$0.00049938 |
$0.00045495 |
$0.00048182 |
$580,799.28 |
Share this link via
Or copy link
