LOBO Historical USD Price
Daily close · Sep 24, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.0000496 | $0.00004962 | $0.000047 | $0.0000487 | $12,700.20 |
| 2026-09-23 | $0.00004737 | $0.00005117 | $0.00004696 | $0.0000496 | $53,233.58 |
| 2026-09-22 | $0.00004935 | $0.0000516 | $0.00004597 | $0.00004776 | $40,303.57 |
| 2026-09-21 | $0.00004755 | $0.00005197 | $0.00004063 | $0.00004935 | $21,203.53 |
| 2026-09-20 | $0.00004917 | $0.00005 | $0.00004576 | $0.00004755 | $6,546.72 |
| 2026-09-19 | $0.00004552 | $0.000051 | $0.0000449 | $0.00004863 | $11,568.29 |
| 2026-09-18 | $0.00004191 | $0.00004739 | $0.0000387 | $0.00004552 | $34,367.51 |
| 2026-09-17 | $0.00004724 | $0.0000482 | $0.00004001 | $0.00004205 | $50,222.80 |
| 2026-09-16 | $0.00005242 | $0.0000525 | $0.000046 | $0.00004727 | $22,093.50 |
| 2026-09-15 | $0.00005136 | $0.000055 | $0.00004989 | $0.00005248 | $92,332.11 |
| 2026-09-14 | $0.00004909 | $0.00005797 | $0.00004783 | $0.00005119 | $55,552.97 |
| 2026-09-13 | $0.00004855 | $0.00005589 | $0.00004779 | $0.00004909 | $19,034.46 |
| 2026-09-12 | $0.00004656 | $0.00004954 | $0.00004653 | $0.0000476 | $32,917.06 |
| 2026-09-11 | $0.00004662 | $0.00004778 | $0.00004604 | $0.00004656 | $54,699.26 |
| 2026-09-10 | $0.00004651 | $0.00005181 | $0.00004616 | $0.00004668 | $207,844.72 |
| 2026-09-09 | $0.00004363 | $0.00006053 | $0.00004305 | $0.00004747 | $243,868.49 |
| 2026-09-08 | $0.00004387 | $0.00004535 | $0.00003763 | $0.00004348 | $95,410.71 |
| 2026-09-07 | $0.00003653 | $0.00004622 | $0.000034 | $0.00004387 | $112,189.03 |
| 2026-09-06 | $0.00004421 | $0.00004551 | $0.00003557 | $0.00003712 | $49,423.74 |
| 2026-09-05 | $0.00003593 | $0.00004466 | $0.00003528 | $0.00004421 | $12,192.09 |
| 2026-09-04 | $0.00004136 | $0.00004459 | $0.00003576 | $0.00003593 | $13,231.26 |
| 2026-09-03 | $0.00003407 | $0.00005 | $0.00003341 | $0.00004186 | $26,122.37 |
| 2026-09-02 | $0.00003635 | $0.00003635 | $0.00002927 | $0.00003336 | $17,549.01 |
| 2026-09-01 | $0.00004276 | $0.00004331 | $0.00003366 | $0.00003632 | $15,948.76 |
| 2026-08-31 | $0.00005112 | $0.00005322 | $0.00004224 | $0.00004276 | $24,688.73 |
| 2026-08-30 | $0.00005144 | $0.00005554 | $0.00004963 | $0.00004963 | $5,298.15 |
| 2026-08-29 | $0.00005111 | $0.00005686 | $0.00004872 | $0.00005144 | $13,149.19 |
| 2026-08-28 | $0.00005711 | $0.00005953 | $0.00005028 | $0.00005111 | $11,149.20 |
| 2026-08-27 | $0.00005845 | $0.00006538 | $0.00005127 | $0.00005658 | $20,976.42 |
| 2026-08-26 | $0.00006365 | $0.00006959 | $0.00005545 | $0.00005751 | $31,067.21 |