LOBSTAR Historical USD Price
Daily close · Feb 20, 2026 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00004517 | $0.00008604 | $0.00004048 | $0.00004372 | $4,225.99 |
| 2026-11-09 | $0.00004578 | $0.00004615 | $0.00004517 | $0.00004517 | $883.85 |
| 2026-11-08 | $0.00004739 | $0.00004752 | $0.00004578 | $0.00004578 | $961.84 |
| 2026-11-07 | $0.00004807 | $0.00005882 | $0.00004739 | $0.00004739 | $333.12 |
| 2026-11-06 | $0.00004702 | $0.00004828 | $0.00004685 | $0.00004807 | $500.98 |
| 2026-11-05 | $0.00004967 | $0.00005144 | $0.00004685 | $0.00004702 | $1,450.15 |
| 2026-11-04 | $0.00004838 | $0.0000511 | $0.00004731 | $0.00004943 | $1,673.98 |
| 2026-11-03 | $0.00004821 | $0.00004896 | $0.00004736 | $0.00004838 | $1,101.96 |
| 2026-11-02 | $0.0000487 | $0.00005032 | $0.00004781 | $0.00004821 | $666.34 |
| 2026-11-01 | $0.0000501 | $0.0000501 | $0.00004778 | $0.0000487 | $2,407.39 |
| 2026-10-31 | $0.0000514 | $0.00005335 | $0.00005082 | $0.00005325 | $1,444.45 |
| 2026-10-30 | $0.00005713 | $0.00005713 | $0.00005034 | $0.0000514 | $1,523.60 |
| 2026-10-29 | $0.00006046 | $0.00006046 | $0.00005713 | $0.00005713 | $1,095.22 |
| 2026-10-28 | $0.00005731 | $0.00006138 | $0.0000566 | $0.00006046 | $4,757.62 |
| 2026-10-27 | $0.00005567 | $0.00005731 | $0.00005476 | $0.00005731 | $4,948.74 |
| 2026-10-26 | $0.00007066 | $0.0000709 | $0.00005529 | $0.00005567 | $7,356.49 |
| 2026-10-25 | $0.00006741 | $0.00007199 | $0.00006581 | $0.00006982 | $3,172.64 |
| 2026-10-24 | $0.0000696 | $0.00007066 | $0.00006483 | $0.00006746 | $5,026.11 |
| 2026-10-23 | $0.0000722 | $0.0000741 | $0.0000696 | $0.0000696 | $5,799.05 |
| 2026-10-22 | $0.00007615 | $0.00007712 | $0.00007095 | $0.0000722 | $5,112.23 |
| 2026-10-21 | $0.00007802 | $0.00007934 | $0.00007489 | $0.00007615 | $4,639.71 |
| 2026-10-20 | $0.00007754 | $0.00007966 | $0.00007583 | $0.00007802 | $4,341.43 |
| 2026-10-19 | $0.00007522 | $0.00007818 | $0.00007417 | $0.00007754 | $3,388.61 |
| 2026-10-18 | $0.00007831 | $0.00008031 | $0.00007418 | $0.00007522 | $8,056.90 |
| 2026-10-17 | $0.00008103 | $0.00008226 | $0.00007831 | $0.00007831 | $4,168.51 |
| 2026-10-16 | $0.00007941 | $0.0000827 | $0.00007828 | $0.00008103 | $6,105.68 |
| 2026-10-15 | $0.00008106 | $0.00008254 | $0.0000782 | $0.00007941 | $5,384.37 |
| 2026-10-14 | $0.00008267 | $0.00008426 | $0.00007914 | $0.00008106 | $6,512.92 |
| 2026-10-13 | $0.00008033 | $0.00008403 | $0.00007942 | $0.00008267 | $3,816.90 |
| 2026-10-12 | $0.00008702 | $0.00008702 | $0.00008033 | $0.00008033 | $2,903.62 |