LCT Historical USD Price
Daily close · Jul 25, 2025 → Sep 25, 2026Daily price history
Aug 24, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00041771 | $0.00042132 | $0.00041392 | $0.00041775 | $226.72 |
| 2026-09-24 | $0.00041262 | $0.00042199 | $0.00041072 | $0.0004176 | $226.64 |
| 2026-09-23 | $0.00042376 | $0.00042907 | $0.00040857 | $0.00041262 | $223.93 |
| 2026-09-22 | $0.00042962 | $0.00043008 | $0.00042099 | $0.00042376 | $229.98 |
| 2026-09-21 | $0.0004157 | $0.00043371 | $0.00041251 | $0.00042973 | $233.22 |
| 2026-09-20 | $0.00040963 | $0.00041708 | $0.00040184 | $0.00041541 | $225.45 |
| 2026-09-19 | $0.00041018 | $0.00041548 | $0.0004077 | $0.00040979 | $222.40 |
| 2026-09-18 | $0.00040041 | $0.00041361 | $0.00039894 | $0.00041015 | $222.10 |
| 2026-09-17 | $0.00039354 | $0.00040079 | $0.00039099 | $0.00040067 | $58.75 |
| 2026-09-16 | $0.00038591 | $0.00039361 | $0.00038203 | $0.00039359 | $32.49 |
| 2026-09-15 | $0.00039036 | $0.00039241 | $0.00038446 | $0.00038608 | $31.87 |
| 2026-09-14 | $0.00038799 | $0.00039688 | $0.00038724 | $0.00039035 | $32.22 |
| 2026-09-13 | $0.00039382 | $0.00039516 | $0.00038658 | $0.00038805 | $121.20 |
| 2026-09-12 | $0.00039278 | $0.00039931 | $0.00039257 | $0.00039404 | $123.07 |
| 2026-09-11 | $0.00038317 | $0.00039972 | $0.00038286 | $0.00039284 | $71.48 |
| 2026-09-10 | $0.00039064 | $0.00039218 | $0.00038112 | $0.00038326 | $69.74 |
| 2026-09-09 | $0.00040652 | $0.00040922 | $0.00038856 | $0.00039065 | $71.09 |
| 2026-09-08 | $0.00039979 | $0.00041085 | $0.00039851 | $0.00040657 | $73.98 |
| 2026-09-07 | $0.0004072 | $0.00040884 | $0.00039711 | $0.00040001 | $72.79 |
| 2026-09-06 | $0.00041482 | $0.00041582 | $0.00040138 | $0.00040728 | $2.40 |
| 2026-09-05 | $0.00039037 | $0.00042183 | $0.00038937 | $0.00041494 | $2.44 |
| 2026-09-04 | $0.00039048 | $0.00039285 | $0.00038415 | $0.00039014 | $2.30 |
| 2026-09-03 | $0.00037119 | $0.00039175 | $0.00036986 | $0.00039046 | $9.56 |
| 2026-09-02 | $0.00036782 | $0.00037123 | $0.00036639 | $0.00037055 | $9.07 |
| 2026-09-01 | $0.00037295 | $0.00037452 | $0.00036388 | $0.00036786 | $9.00 |
| 2026-08-31 | $0.00037393 | $0.00037444 | $0.0003724 | $0.00037286 | $159.14 |
| 2026-08-27 | $0.00038197 | $0.00038634 | $0.00037902 | $0.00038486 | $17.98 |
| 2026-08-26 | $0.00037508 | $0.00038255 | $0.00037394 | $0.0003825 | $17.87 |
| 2026-08-25 | $0.00038067 | $0.00038821 | $0.00037269 | $0.00037483 | $17.51 |
| 2026-08-24 | $0.00037949 | $0.00038639 | $0.00037486 | $0.00038018 | $17.76 |