CurrencyBeacon logo}}

Crypto Rate Dashboard

LOCGame Price Chart

LOCG/USD
$0.001912
0.00%

LOCG Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-07-23 $0.02204738 $0.022896 $0.02117013 $0.02202218 $79,320.28
2022-07-22 $0.02360126 $0.02411322 $0.0215364 $0.02232979 $103,450.18
2022-07-21 $0.02492269 $0.02507974 $0.02288563 $0.02367217 $136,250.40
2022-07-20 $0.02644824 $0.02661148 $0.02474552 $0.02491421 $78,167.42
2022-07-19 $0.02616036 $0.02654124 $0.025585 $0.02643326 $103,192.66
2022-07-18 $0.02472746 $0.02650854 $0.02449348 $0.02620305 $126,260.54
2022-07-17 $0.02439685 $0.0261541 $0.02424774 $0.02474038 $86,830.86
2022-07-16 $0.02444791 $0.02462937 $0.02348103 $0.02421737 $92,065.42
2022-07-15 $0.02390004 $0.02458968 $0.02356254 $0.02452144 $56,960.53
2022-07-14 $0.02451135 $0.02492778 $0.0231947 $0.02390596 $105,724.68
2022-07-13 $0.02406658 $0.02500731 $0.02268474 $0.02462 $95,478.03
2022-07-12 $0.02465227 $0.0248196 $0.02361588 $0.02416854 $94,321.92
2022-07-11 $0.02552147 $0.02579582 $0.02457192 $0.02464284 $85,605.65
2022-07-10 $0.02671309 $0.02679527 $0.02460088 $0.02569527 $100,595.04
2022-07-09 $0.02504398 $0.02703205 $0.02451361 $0.026713 $146,005.75
2022-07-08 $0.02605381 $0.02684932 $0.02436268 $0.025015 $157,305.28
2022-07-07 $0.02533116 $0.02674432 $0.0242129 $0.02607268 $199,408.90
2022-07-06 $0.02566705 $0.02601542 $0.02443643 $0.02540388 $104,952.77
2022-07-05 $0.02624724 $0.02771722 $0.02442306 $0.02577003 $165,507.27
2022-07-04 $0.02588336 $0.02631952 $0.02526357 $0.02622422 $160,028.69
2022-07-03 $0.02861431 $0.02876692 $0.0257383 $0.02587011 $179,338.05
2022-07-02 $0.02927016 $0.0293757 $0.02777182 $0.02852246 $65,657.20
2022-07-01 $0.03075682 $0.03175262 $0.02899477 $0.02915422 $103,090.01
2022-06-30 $0.03420575 $0.03456473 $0.02820213 $0.0309596 $314,603.68
2022-06-29 $0.0342946 $0.03465774 $0.03314625 $0.0344697 $161,109.05
2022-06-28 $0.03604938 $0.03615316 $0.03414853 $0.03427923 $114,006.02
2022-06-27 $0.03617287 $0.03686383 $0.0352945 $0.03603991 $80,871.83
2022-06-26 $0.03586733 $0.0375068 $0.03570514 $0.03588325 $60,960.84
2022-06-25 $0.0359195 $0.0383008 $0.0351795 $0.035982 $59,691.80
2022-06-24 $0.0361464 $0.03837709 $0.03532867 $0.035941 $88,447.21