CurrencyBeacon logo}}

Crypto Rate Dashboard

LOCK IN Price Chart

LOCKIN/USD
$0.002772
-10.80%

LOCKIN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-06-17 $0.01298586 $0.01391203 $0.01056178 $0.01132618 $4.57M
2025-06-16 $0.01477345 $0.01841788 $0.01298405 $0.01299591 $4.12M
2025-06-15 $0.01235828 $0.01613443 $0.01212238 $0.01479942 $4.90M
2025-06-14 $0.01386031 $0.01400261 $0.01103843 $0.01237312 $5.34M
2025-06-13 $0.0134805 $0.01485411 $0.0109442 $0.01387139 $11.40M
2025-06-12 $0.01367389 $0.01938026 $0.01292834 $0.01349128 $12.59M
2025-06-11 $0.01277832 $0.02014175 $0.01029775 $0.01359002 $4.11M
2025-06-10 $0.00765951 $0.01358226 $0.007337 $0.01270554 $1.80M
2025-06-09 $0.00612781 $0.00765897 $0.00582683 $0.00766287 $429,196.02
2025-06-08 $0.00617578 $0.00640146 $0.00607757 $0.00613271 $261,927.16
2025-06-07 $0.00572514 $0.00644861 $0.00561168 $0.00618072 $361,194.83
2025-06-06 $0.00544319 $0.00599081 $0.00543578 $0.00572972 $238,225.66
2025-06-05 $0.00571502 $0.00596167 $0.00479242 $0.00545766 $463,199.76
2025-06-04 $0.00610563 $0.00637488 $0.00571502 $0.00571959 $374,443.60
2025-06-03 $0.00730165 $0.00767178 $0.00588104 $0.00615142 $457,221.51
2025-06-02 $0.00750395 $0.0075047 $0.00675295 $0.00730749 $241,918.04
2025-06-01 $0.00759637 $0.00773808 $0.00653712 $0.00750995 $437,758.32
2025-05-31 $0.00789355 $0.00807646 $0.00626468 $0.00760245 $445,181.10
2025-05-30 $0.00913646 $0.00923391 $0.00778202 $0.00789986 $458,799.62
2025-05-29 $0.00982815 $0.01043981 $0.00825652 $0.00914377 $619,027.91
2025-05-28 $0.01018771 $0.01060209 $0.00923909 $0.00978397 $524,707.13
2025-05-27 $0.01006711 $0.01126656 $0.00946544 $0.01019586 $456,994.58
2025-05-26 $0.01045183 $0.0115405 $0.00994189 $0.01012471 $599,684.07
2025-05-25 $0.01074042 $0.01078471 $0.00974032 $0.01046019 $376,151.30
2025-05-24 $0.01081241 $0.01149372 $0.01023219 $0.01074989 $615,272.73
2025-05-23 $0.01151834 $0.0135721 $0.01052985 $0.01082106 $865,959.93
2025-05-22 $0.01094282 $0.01235372 $0.01031618 $0.01152755 $655,134.88
2025-05-21 $0.00946576 $0.01100518 $0.00939484 $0.01095788 $635,631.68
2025-05-20 $0.01013748 $0.01065503 $0.00919338 $0.00945495 $561,228.12
2025-05-19 $0.01109708 $0.01112829 $0.00928695 $0.01014559 $548,108.39