LOCKIN Historical USD Price
Daily close · Sep 1, 2025 → Sep 8, 2026Daily price history
Aug 10, 2026 → Sep 8, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-08 | $0.00096727 | $0.00096746 | $0.00096687 | $0.00096687 | $2.17M |
| 2026-09-07 | $0.00096692 | $0.00096727 | $0.00096692 | $0.00096727 | $6.09M |
| 2026-09-06 | $0.00096716 | $0.00096716 | $0.00096716 | $0.00096716 | $1.78M |
| 2026-09-05 | $0.00096722 | $0.00096722 | $0.00096716 | $0.00096716 | $1.01M |
| 2026-09-04 | $0.0009651 | $0.00096722 | $0.0009651 | $0.00096722 | $3.86M |
| 2026-09-03 | $0.0009651 | $0.0009651 | $0.0009651 | $0.0009651 | $2.27M |
| 2026-09-02 | $0.0009651 | $0.0009651 | $0.0009651 | $0.0009651 | $616,330.15 |
| 2026-09-01 | $0.0009651 | $0.0009651 | $0.0009651 | $0.0009651 | $915,324.15 |
| 2026-08-31 | $0.0009651 | $0.0009651 | $0.0009651 | $0.0009651 | $822,575.31 |
| 2026-08-30 | $0.0009651 | $0.0009651 | $0.0009651 | $0.0009651 | $2.32M |
| 2026-08-29 | $0.0009651 | $0.0009651 | $0.0009651 | $0.0009651 | $1.20M |
| 2026-08-28 | $0.0009651 | $0.0009651 | $0.0009651 | $0.0009651 | $793,096.92 |
| 2026-08-27 | $0.0009651 | $0.0009651 | $0.0009651 | $0.0009651 | $2.13M |
| 2026-08-26 | $0.0009651 | $0.0009651 | $0.0009651 | $0.0009651 | $1.77M |
| 2026-08-25 | $0.0009651 | $0.0009651 | $0.0009651 | $0.0009651 | $2.28M |
| 2026-08-24 | $0.0009651 | $0.0009651 | $0.0009651 | $0.0009651 | $1.61M |
| 2026-08-23 | $0.0009651 | $0.0009651 | $0.0009651 | $0.0009651 | $2.41M |
| 2026-08-22 | $0.0009651 | $0.0009651 | $0.0009651 | $0.0009651 | $3.18M |
| 2026-08-21 | $0.0009651 | $0.0009651 | $0.0009651 | $0.0009651 | $2.32M |
| 2026-08-20 | $0.0009651 | $0.0009651 | $0.0009651 | $0.0009651 | $2.74M |
| 2026-08-19 | $0.0009651 | $0.0009651 | $0.0009651 | $0.0009651 | $1.24M |
| 2026-08-18 | $0.0009651 | $0.0009651 | $0.0009651 | $0.0009651 | $695,221.35 |
| 2026-08-17 | $0.0009651 | $0.0009651 | $0.0009651 | $0.0009651 | $1.82M |
| 2026-08-16 | $0.0009651 | $0.0009651 | $0.0009651 | $0.0009651 | $258,390.17 |
| 2026-08-15 | $0.0009651 | $0.0009651 | $0.0009651 | $0.0009651 | $471,088.24 |
| 2026-08-14 | $0.00096354 | $0.00096502 | $0.00096354 | $0.00096502 | $662,229.09 |
| 2026-08-13 | $0.00096354 | $0.0009642 | $0.00096354 | $0.00096354 | $1.42M |
| 2026-08-12 | $0.00096426 | $0.00096426 | $0.0009641 | $0.0009642 | $955,360.00 |
| 2026-08-11 | $0.00096466 | $0.00096466 | $0.00096426 | $0.00096426 | $1.98M |
| 2026-08-10 | $0.00079308 | $0.000982 | $0.00079141 | $0.00096466 | $956,966.95 |