LOC Historical USD Price
Daily close · May 17, 2025 → May 18, 2026Daily price history
Apr 19, 2026 → May 18, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-18 | $0.01008757 | $0.01008757 | $0.01008757 | $0.01008757 | $236.25 |
| 2026-05-17 | $0.01008757 | $0.01008757 | $0.01008757 | $0.01008757 | $236.25 |
| 2026-05-16 | $0.01008757 | $0.01008757 | $0.01008757 | $0.01008757 | $236.25 |
| 2026-05-15 | $0.01008757 | $0.01008757 | $0.01008757 | $0.01008757 | $236.25 |
| 2026-05-14 | $0.01008757 | $0.01008757 | $0.01008757 | $0.01008757 | $236.25 |
| 2026-05-13 | $0.01008757 | $0.01008757 | $0.01008757 | $0.01008757 | $236.25 |
| 2026-05-12 | $0.01008757 | $0.01008757 | $0.01008757 | $0.01008757 | $236.25 |
| 2026-05-11 | $0.01008757 | $0.01008757 | $0.01008757 | $0.01008757 | $236.25 |
| 2026-05-10 | $0.01008757 | $0.01008757 | $0.01008757 | $0.01008757 | $236.25 |
| 2026-05-09 | $0.01008757 | $0.01008757 | $0.01008757 | $0.01008757 | $236.25 |
| 2026-05-08 | $0.01008757 | $0.01008757 | $0.01008757 | $0.01008757 | $236.25 |
| 2026-05-07 | $0.01008757 | $0.01008757 | $0.01008757 | $0.01008757 | $236.25 |
| 2026-05-06 | $0.01008757 | $0.01008757 | $0.01008757 | $0.01008757 | $236.25 |
| 2026-05-05 | $0.01008757 | $0.01008757 | $0.01008757 | $0.01008757 | $236.25 |
| 2026-05-04 | $0.01008757 | $0.01008757 | $0.01008757 | $0.01008757 | $236.25 |
| 2026-05-03 | $0.06253465 | $0.06254978 | $0.01008757 | $0.01008757 | $7,774.81 |
| 2026-05-02 | $0.06215589 | $0.06253465 | $0.06215589 | $0.06253465 | $7.49 |
| 2026-05-01 | $0.06215589 | $0.06215589 | $0.06215589 | $0.06215589 | $11.96 |
| 2026-04-30 | $0.06220106 | $0.06220106 | $0.06215589 | $0.06215589 | $11.96 |
| 2026-04-29 | $0.06220106 | $0.06220106 | $0.06220106 | $0.06220106 | $14.97 |
| 2026-04-28 | $0.06220106 | $0.06220106 | $0.06220106 | $0.06220106 | $14.97 |
| 2026-04-27 | $0.06221069 | $0.06258459 | $0.06220106 | $0.06220106 | $24.80 |
| 2026-04-26 | $0.06221069 | $0.06221069 | $0.06221069 | $0.06221069 | $10.49 |
| 2026-04-25 | $0.06221069 | $0.06221069 | $0.06221069 | $0.06221069 | $10.49 |
| 2026-04-24 | $0.06258137 | $0.06258137 | $0.06221069 | $0.06221069 | $10.49 |
| 2026-04-23 | $0.06258137 | $0.06258137 | $0.06258137 | $0.06258137 | $13.06 |
| 2026-04-22 | $0.06220919 | $0.06258137 | $0.06220919 | $0.06258137 | $13.06 |
| 2026-04-21 | $0.06220919 | $0.06220919 | $0.06220919 | $0.06220919 | $14.66 |
| 2026-04-20 | $0.06220919 | $0.06220919 | $0.06220919 | $0.06220919 | $14.66 |
| 2026-04-19 | $0.06225033 | $0.06225033 | $0.06220919 | $0.06220919 | $14.66 |