CurrencyBeacon logo}}

Crypto Rate Dashboard

LockTrip Price Chart

LOC/USD
$0.010088
0.00%

LOC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2018-12-16 $0.68240364 $0.70297861 $0.68240364 $0.69441157 $148,444.97
2018-12-15 $0.665435 $0.69748193 $0.65206378 $0.68322532 $402,864.80
2018-12-14 $0.66567548 $0.682709 $0.65129506 $0.66655096 $357,003.60
2018-12-13 $0.66675893 $0.70918721 $0.65941622 $0.66561782 $338,559.50
2018-12-12 $0.6435861 $0.67282509 $0.64033029 $0.66591219 $369,859.70
2018-12-11 $0.64873657 $0.65989628 $0.62784986 $0.6436289 $385,629.20
2018-12-10 $0.68864602 $0.69704045 $0.64203033 $0.64906101 $358,799.49
2018-12-09 $0.67466722 $0.70473718 $0.66594795 $0.68855544 $368,464.60
2018-12-08 $0.66460702 $0.69082287 $0.63239289 $0.67750456 $364,198.55
2018-12-07 $0.67112141 $0.68564957 $0.59692511 $0.66442606 $358,590.37
2018-12-06 $0.72736847 $0.73632089 $0.65051663 $0.67884768 $346,421.34
2018-12-05 $0.75744713 $0.79147209 $0.72512404 $0.72729217 $336,325.21
2018-12-04 $0.76816039 $0.80207784 $0.74941992 $0.75677838 $234,195.77
2018-12-03 $0.81290056 $0.81801035 $0.75601703 $0.76616421 $307,816.13
2018-12-02 $0.80617137 $0.83821199 $0.80591189 $0.81287635 $275,457.80
2018-12-01 $0.83057925 $0.88152228 $0.80203217 $0.80755186 $274,425.93
2018-11-30 $0.89189633 $0.91376762 $0.78671775 $0.82445873 $292,987.78
2018-11-29 $0.93644569 $0.95033507 $0.87024942 $0.8909176 $341,094.55
2018-11-28 $0.92099086 $0.97183736 $0.89347796 $0.94191311 $300,076.94
2018-11-27 $0.91150076 $0.95058184 $0.86999702 $0.91596142 $362,169.56
2018-11-26 $0.96117201 $1.00 $0.88787086 $0.91161873 $341,500.97
2018-11-25 $0.99330371 $0.99961036 $0.90415719 $0.96165905 $364,995.79
2018-11-24 $1.04 $1.07 $0.97734458 $0.98899927 $343,006.95
2018-11-23 $1.14 $1.15 $1.02 $1.04 $373,075.19
2018-11-22 $1.16 $1.19 $1.09 $1.14 $454,663.14
2018-11-21 $1.02 $1.17 $0.98388084 $1.16 $465,856.14
2018-11-20 $1.02 $1.06 $0.90880545 $1.02 $331,520.12
2018-11-19 $1.34 $1.35 $1.00 $1.02 $319,522.10
2018-11-18 $1.43 $1.43 $1.27 $1.34 $465,386.71
2018-11-17 $1.53 $1.53 $1.40 $1.43 $463,022.74