CurrencyBeacon logo}}

Crypto Rate Dashboard

Lockheed Martin Inu Price Chart

LMI/USD
$0.000309
-2.54%

LMI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-01-07 $0.00056579 $0.00056579 $0.00053711 $0.00054386 $147.25
2026-01-06 $0.000562 $0.00057619 $0.00054511 $0.00056586 $2,057.94
2026-01-05 $0.00058672 $0.00061011 $0.00056185 $0.00056192 $4,194.44
2026-01-04 $0.00058781 $0.00061118 $0.00055367 $0.00058447 $10,273.28
2026-01-03 $0.00044927 $0.00058145 $0.00044316 $0.00058145 $29,370.33
2026-01-02 $0.00043345 $0.0004545 $0.00043218 $0.00044892 $294.27
2026-01-01 $0.00043054 $0.00043419 $0.00042722 $0.00043349 $305.49
2025-12-31 $0.00043961 $0.00044599 $0.00042864 $0.00043046 $1,749.55
2025-12-30 $0.0004309 $0.00044181 $0.00042881 $0.00044001 $298.62
2025-12-29 $0.00042139 $0.00044587 $0.0004213 $0.00043075 $335.71
2025-12-28 $0.00041931 $0.0004222 $0.00041904 $0.00042156 $2,043.05
2025-12-27 $0.00040507 $0.00040813 $0.00040413 $0.00040713 $84.07
2025-12-26 $0.0004005 $0.0004117 $0.00039885 $0.0004049 $42.47
2025-12-25 $0.00040344 $0.00040717 $0.00039912 $0.0004002 $252.52
2025-12-24 $0.00040481 $0.00040591 $0.00039563 $0.0004035 $10.01
2025-12-23 $0.00041029 $0.00041365 $0.0003973 $0.0004048 $251.15
2025-12-22 $0.00040724 $0.00041568 $0.00040559 $0.00041052 $2,044.70
2025-12-21 $0.00039151 $0.00040716 $0.00038884 $0.00040679 $1,282.62
2025-12-20 $0.0004003 $0.00040258 $0.00039107 $0.00039156 $837.64
2025-12-19 $0.00037702 $0.00040248 $0.00037509 $0.00040054 $274.81
2025-12-18 $0.00039141 $0.00040613 $0.00036804 $0.00037701 $1,819.35
2025-12-17 $0.00040548 $0.00041011 $0.00037702 $0.00039162 $1,946.28
2025-12-16 $0.00041648 $0.0004189 $0.00040566 $0.00040576 $1,770.49
2025-12-15 $0.00043529 $0.00045263 $0.00041252 $0.00041612 $1,096.08
2025-12-14 $0.0004434 $0.00044609 $0.00043285 $0.00043525 $50.54
2025-12-13 $0.00045193 $0.0004554 $0.00044027 $0.00044423 $1,053.07
2025-12-12 $0.00047729 $0.00048123 $0.00044381 $0.00045196 $444.66
2025-12-11 $0.00051308 $0.00051308 $0.00047658 $0.00047775 $2,782.66
2025-12-10 $0.00051059 $0.00053101 $0.00050594 $0.00051315 $150.11
2025-12-09 $0.00047554 $0.00052114 $0.00046982 $0.00051025 $441.81