LMI Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00023768 | $0.00024139 | $0.00023511 | $0.0002373 | $253.71 |
| 2026-09-24 | $0.00024238 | $0.00024575 | $0.00023681 | $0.00023767 | $741.96 |
| 2026-09-23 | $0.00024735 | $0.00025049 | $0.00023957 | $0.00024236 | $281.72 |
| 2026-09-22 | $0.00024951 | $0.0002496 | $0.00024463 | $0.00024747 | $8.02 |
| 2026-09-21 | $0.00024726 | $0.00025678 | $0.00024723 | $0.0002497 | $798.92 |
| 2026-09-20 | $0.0002436 | $0.00024691 | $0.00023765 | $0.00024691 | $882.70 |
| 2026-09-19 | $0.00024221 | $0.00024683 | $0.00024137 | $0.00024396 | $125.77 |
| 2026-09-18 | $0.00022535 | $0.00024417 | $0.00022463 | $0.00024221 | $499.07 |
| 2026-09-17 | $0.00023809 | $0.00024049 | $0.00022192 | $0.00022552 | $1,663.32 |
| 2026-09-16 | $0.00023719 | $0.00023991 | $0.00023482 | $0.00023827 | $188.95 |
| 2026-09-15 | $0.00024887 | $0.00024922 | $0.00023404 | $0.00023742 | $4.75 |
| 2026-09-14 | $0.00024464 | $0.00025956 | $0.00024404 | $0.0002489 | $44.74 |
| 2026-09-13 | $0.00024627 | $0.00024641 | $0.00023952 | $0.00024456 | $547.26 |
| 2026-09-12 | $0.00024725 | $0.00024941 | $0.0002453 | $0.00024631 | $296.31 |
| 2026-09-11 | $0.00023732 | $0.00025784 | $0.00023724 | $0.00024731 | $249.46 |
| 2026-09-10 | $0.0002387 | $0.00024038 | $0.00023314 | $0.0002372 | $70.29 |
| 2026-09-09 | $0.00024141 | $0.0002449 | $0.0002367 | $0.00023863 | $18.70 |
| 2026-09-08 | $0.00024041 | $0.00024214 | $0.00023477 | $0.00024126 | $250.40 |
| 2026-09-07 | $0.00025284 | $0.00025461 | $0.00023677 | $0.00024057 | $1,077.97 |
| 2026-09-06 | $0.00024981 | $0.00025388 | $0.00024848 | $0.00025295 | $160.31 |
| 2026-09-05 | $0.00025157 | $0.00025347 | $0.00024943 | $0.00024993 | $672.64 |
| 2026-09-04 | $0.00025889 | $0.00026059 | $0.00025004 | $0.00025149 | $266.13 |
| 2026-09-03 | $0.00024081 | $0.00026004 | $0.00023924 | $0.00025894 | $746.86 |
| 2026-09-02 | $0.00024335 | $0.00024407 | $0.00023735 | $0.00024047 | $97.34 |
| 2026-09-01 | $0.00024822 | $0.00025 | $0.00024035 | $0.00024336 | $204.84 |
| 2026-08-31 | $0.00024326 | $0.00025 | $0.0002416 | $0.00024824 | $135.88 |
| 2026-08-30 | $0.00024977 | $0.00025375 | $0.00024132 | $0.00024288 | $985.49 |
| 2026-08-29 | $0.0002481 | $0.00024999 | $0.00024574 | $0.00024984 | $35.06 |
| 2026-08-28 | $0.00025696 | $0.00025884 | $0.00024568 | $0.00024805 | $284.53 |
| 2026-08-27 | $0.00025322 | $0.00028015 | $0.00025295 | $0.00025695 | $3,560.24 |