LMI Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00022166 | $0.00022168 | $0.00021051 | $0.00021612 | $126.17 |
| 2026-11-09 | $0.00021825 | $0.00022157 | $0.00021303 | $0.00022157 | $577.56 |
| 2026-11-08 | $0.00022934 | $0.00022996 | $0.00021622 | $0.00021817 | $23.33 |
| 2026-11-07 | $0.00023227 | $0.00023347 | $0.00022592 | $0.00022934 | $653.92 |
| 2026-11-06 | $0.0002309 | $0.00023288 | $0.00022619 | $0.0002323 | $132.05 |
| 2026-11-05 | $0.00025 | $0.00025125 | $0.00022792 | $0.00023059 | $26.21 |
| 2026-11-04 | $0.00023443 | $0.00025181 | $0.00022966 | $0.00025006 | $180.64 |
| 2026-11-03 | $0.00023229 | $0.00023765 | $0.00023179 | $0.00023462 | $124.98 |
| 2026-11-02 | $0.00023515 | $0.00023817 | $0.00023081 | $0.00023228 | $10.04 |
| 2026-11-01 | $0.00023121 | $0.00023453 | $0.00023064 | $0.00023453 | $120.49 |
| 2026-10-31 | $0.00022693 | $0.00023061 | $0.00022591 | $0.0002296 | $318.34 |
| 2026-10-30 | $0.00022146 | $0.000227 | $0.00021513 | $0.00022689 | $554.69 |
| 2026-10-29 | $0.00022858 | $0.0002343 | $0.00022138 | $0.00022138 | $222.63 |
| 2026-10-28 | $0.00022401 | $0.00022916 | $0.00022195 | $0.00022849 | $494.34 |
| 2026-10-27 | $0.00022042 | $0.00022501 | $0.00021813 | $0.00022421 | $200.19 |
| 2026-10-26 | $0.00022046 | $0.00022209 | $0.00021723 | $0.00022038 | $20.26 |
| 2026-10-25 | $0.00022178 | $0.00022293 | $0.0002185 | $0.00022048 | $130.72 |
| 2026-10-24 | $0.00022457 | $0.00022458 | $0.00021561 | $0.00022199 | $55.50 |
| 2026-10-23 | $0.00022086 | $0.00022888 | $0.00022062 | $0.00022463 | $561.29 |
| 2026-10-22 | $0.00022769 | $0.00022836 | $0.00021701 | $0.00022105 | $86.42 |
| 2026-10-21 | $0.00022723 | $0.00023293 | $0.00022639 | $0.00022759 | $140.94 |
| 2026-10-20 | $0.00022363 | $0.00022938 | $0.00022102 | $0.0002274 | $186.54 |
| 2026-10-19 | $0.00022526 | $0.00022744 | $0.00022214 | $0.00022363 | $90.13 |
| 2026-10-18 | $0.00022361 | $0.00022606 | $0.00021783 | $0.00022523 | $101.99 |
| 2026-10-17 | $0.00022445 | $0.00022785 | $0.00022106 | $0.00022369 | $340.50 |
| 2026-10-16 | $0.00022831 | $0.00023263 | $0.000224 | $0.00022451 | $166.00 |
| 2026-10-15 | $0.00022142 | $0.00022993 | $0.00021409 | $0.00022839 | $475.90 |
| 2026-10-14 | $0.00023143 | $0.00023337 | $0.00022013 | $0.00022113 | $165.12 |
| 2026-10-13 | $0.00022641 | $0.00023458 | $0.00022368 | $0.00023137 | $13.11 |
| 2026-10-12 | $0.00023056 | $0.00023489 | $0.00022617 | $0.00022618 | $333.55 |