LOCUS Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00476099 | $0.00483499 | $0.00474409 | $0.00483499 | $184,251.35 |
| 2026-11-08 | $0.00474408 | $0.00476164 | $0.00474408 | $0.00476121 | $183,117.32 |
| 2026-11-07 | $0.00476753 | $0.00476968 | $0.00474408 | $0.00476014 | $188,924.19 |
| 2026-11-06 | $0.00479188 | $0.00483127 | $0.00467827 | $0.00476753 | $191,876.52 |
| 2026-11-05 | $0.00477987 | $0.00492155 | $0.00467443 | $0.0047951 | $211,256.46 |
| 2026-11-04 | $0.00483203 | $0.00494355 | $0.00454019 | $0.0048838 | $171,172.13 |
| 2026-11-03 | $0.0049699 | $0.0049699 | $0.00464667 | $0.00483203 | $167,372.06 |
| 2026-11-02 | $0.00500307 | $0.00513717 | $0.0046474 | $0.00498676 | $194,129.06 |
| 2026-11-01 | $0.00514535 | $0.00521092 | $0.00473219 | $0.00500284 | $184,666.84 |
| 2026-10-31 | $0.00536446 | $0.00536446 | $0.00504713 | $0.00532668 | $188,653.72 |
| 2026-10-30 | $0.00549828 | $0.00553068 | $0.00506224 | $0.00536446 | $199,189.00 |
| 2026-10-29 | $0.00498668 | $0.00559113 | $0.00488091 | $0.00549848 | $207,253.97 |
| 2026-10-28 | $0.00495245 | $0.00501429 | $0.00486579 | $0.00499424 | $200,584.17 |
| 2026-10-27 | $0.00493929 | $0.00497243 | $0.00476787 | $0.00497243 | $100,169.16 |
| 2026-10-26 | $0.0051985 | $0.0052095 | $0.0046738 | $0.00494156 | $109,342.81 |
| 2026-10-25 | $0.005275 | $0.005311 | $0.005099 | $0.0051975 | $74,440.52 |
| 2026-10-24 | $0.00534071 | $0.00535644 | $0.00519169 | $0.00529449 | $86,143.62 |
| 2026-10-23 | $0.005334 | $0.00535825 | $0.0051275 | $0.00523097 | $69,980.65 |
| 2026-10-22 | $0.00531639 | $0.00534187 | $0.00512092 | $0.00534187 | $92,622.67 |
| 2026-10-21 | $0.00505747 | $0.00531606 | $0.0050186 | $0.00530856 | $109,938.48 |
| 2026-10-20 | $0.00527075 | $0.0053212 | $0.00491643 | $0.00505697 | $107,251.43 |
| 2026-10-19 | $0.00523625 | $0.0053145 | $0.0051485 | $0.00526708 | $95,393.56 |
| 2026-10-18 | $0.00521253 | $0.00525069 | $0.00500619 | $0.0052395 | $93,564.02 |
| 2026-10-17 | $0.005339 | $0.00555147 | $0.00519888 | $0.00522619 | $123,811.49 |
| 2026-10-16 | $0.00602216 | $0.00613123 | $0.0052315 | $0.00534135 | $166,783.77 |
| 2026-10-15 | $0.00605963 | $0.0061303 | $0.00593911 | $0.00602206 | $143,688.96 |
| 2026-10-14 | $0.00612199 | $0.00616775 | $0.00590229 | $0.00603573 | $126,841.43 |
| 2026-10-13 | $0.00624054 | $0.00634725 | $0.00609968 | $0.00612304 | $144,569.45 |
| 2026-10-12 | $0.00642839 | $0.0064308 | $0.00615154 | $0.00623954 | $118,102.19 |
| 2026-10-11 | $0.00630921 | $0.00649799 | $0.00629644 | $0.00642422 | $84,249.74 |