LOCUS Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.00640334 | $0.00730288 | $0.00637995 | $0.00686989 | $190,490.86 |
| 2026-09-23 | $0.005916 | $0.0064429 | $0.0059 | $0.00643238 | $81,526.47 |
| 2026-09-22 | $0.00572111 | $0.00595399 | $0.00562671 | $0.005899 | $83,218.51 |
| 2026-09-21 | $0.00605252 | $0.00607847 | $0.00571383 | $0.00578701 | $90,353.70 |
| 2026-09-20 | $0.00615465 | $0.00615701 | $0.00599164 | $0.00605738 | $46,995.22 |
| 2026-09-19 | $0.00633085 | $0.00634902 | $0.00577184 | $0.00615465 | $62,348.81 |
| 2026-09-18 | $0.00576438 | $0.00643531 | $0.00568445 | $0.00633535 | $90,798.51 |
| 2026-09-17 | $0.00581521 | $0.00585849 | $0.0043788 | $0.00577188 | $127,137.01 |
| 2026-09-16 | $0.0059039 | $0.00593728 | $0.00580864 | $0.00580907 | $52,647.10 |
| 2026-09-15 | $0.0059026 | $0.00603961 | $0.00583914 | $0.0059034 | $54,882.20 |
| 2026-09-14 | $0.0060885 | $0.00609338 | $0.005816 | $0.0059058 | $69,233.55 |
| 2026-09-13 | $0.00612967 | $0.00613411 | $0.00607781 | $0.00608838 | $81,558.04 |
| 2026-09-12 | $0.00612919 | $0.00613444 | $0.00612622 | $0.00613067 | $72,311.78 |
| 2026-09-11 | $0.00636055 | $0.00636055 | $0.00609336 | $0.00612856 | $96,853.07 |
| 2026-09-10 | $0.00656213 | $0.00664225 | $0.00610214 | $0.00636055 | $107,038.43 |
| 2026-09-09 | $0.00586038 | $0.00665063 | $0.005795 | $0.00656313 | $137,818.74 |
| 2026-09-08 | $0.00653297 | $0.00653832 | $0.00586988 | $0.00586988 | $131,548.03 |
| 2026-09-07 | $0.00651053 | $0.00664254 | $0.00639233 | $0.00653127 | $118,720.96 |
| 2026-09-06 | $0.0066112 | $0.00663767 | $0.006499 | $0.00651193 | $106,137.58 |
| 2026-09-05 | $0.00656824 | $0.0066726 | $0.00639727 | $0.0066108 | $99,666.61 |
| 2026-09-04 | $0.0065014 | $0.00669833 | $0.00642443 | $0.00656824 | $120,772.43 |
| 2026-09-03 | $0.00685265 | $0.00686848 | $0.00651324 | $0.00679719 | $131,024.96 |
| 2026-09-02 | $0.0070981 | $0.00713687 | $0.00679364 | $0.00685265 | $149,905.68 |
| 2026-09-01 | $0.00711657 | $0.00728333 | $0.00703424 | $0.0070991 | $140,227.99 |
| 2026-08-31 | $0.00734777 | $0.007368 | $0.00706386 | $0.00711507 | $158,501.50 |
| 2026-08-30 | $0.00736798 | $0.007393 | $0.00715184 | $0.0072825 | $121,916.23 |
| 2026-08-29 | $0.00788218 | $0.00795859 | $0.0072597 | $0.00736888 | $140,634.92 |
| 2026-08-28 | $0.00783959 | $0.00803945 | $0.007356 | $0.00784839 | $185,029.09 |
| 2026-08-27 | $0.00816198 | $0.00859038 | $0.00769518 | $0.00780529 | $211,863.66 |
| 2026-08-26 | $0.00834237 | $0.00834917 | $0.00803139 | $0.00819695 | $127,239.31 |