LOFI Price Chart - CurrencyBeacon

LOFI Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2025-08-23	$0.02143	$0.02184	$0.02011	$0.02049	$158,419.09
2025-08-22	$0.01917	$0.02195	$0.01846	$0.02143	$105,329.30
2025-08-21	$0.02106	$0.02119	$0.01847	$0.01917	$113,606.29
2025-08-20	$0.02022	$0.02106	$0.0196	$0.02106	$78,000.41
2025-08-19	$0.02107	$0.02162	$0.02029	$0.02033	$100,069.76
2025-08-18	$0.02293	$0.0231	$0.02066	$0.02103	$62,255.91
2025-08-17	$0.0236	$0.02393	$0.02255	$0.02293	$52,532.05
2025-08-16	$0.02154	$0.0239	$0.02154	$0.02279	$47,302.23
2025-08-15	$0.02282	$0.02336	$0.02079	$0.02154	$109,823.99
2025-08-14	$0.02586	$0.02732	$0.02249	$0.02282	$145,356.64
2025-08-13	$0.0263	$0.02685	$0.02348	$0.02586	$184,994.60
2025-08-12	$0.02432	$0.02743	$0.02209	$0.02631	$196,651.40
2025-08-11	$0.02801	$0.02858	$0.02311	$0.02432	$178,368.17
2025-08-10	$0.02898	$0.0293	$0.02736	$0.02795	$162,860.63
2025-08-09	$0.02849	$0.02988	$0.02775	$0.02898	$125,707.86
2025-08-08	$0.02774	$0.02944	$0.02687	$0.02849	$166,077.49
2025-08-07	$0.02533	$0.02898	$0.0243	$0.02774	$165,951.37
2025-08-06	$0.02413	$0.0286	$0.02307	$0.02568	$202,910.89
2025-08-05	$0.03173	$0.03173	$0.02122	$0.02413	$294,597.81
2025-08-04	$0.03006	$0.034	$0.02931	$0.03173	$159,450.04
2025-08-03	$0.02826	$0.03156	$0.02826	$0.03006	$161,960.83
2025-08-02	$0.02906	$0.03061	$0.02682	$0.02826	$151,045.48
2025-08-01	$0.03032	$0.03255	$0.02812	$0.02906	$144,589.17
2025-07-31	$0.03189	$0.03485	$0.03029	$0.03032	$152,848.64
2025-07-30	$0.03211	$0.03315	$0.03045	$0.03189	$166,489.01
2025-07-29	$0.03519	$0.03664	$0.03203	$0.03211	$181,141.64
2025-07-28	$0.04051	$0.04198	$0.03427	$0.03519	$154,572.60
2025-07-27	$0.04084	$0.04347	$0.03966	$0.0409	$184,625.73
2025-07-26	$0.041	$0.04333	$0.03853	$0.04006	$194,369.11
2025-07-25	$0.03899	$0.04133	$0.03751	$0.041	$153,083.17