LOFI Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.008605 | $0.008674 | $0.008 | $0.008436 | $3,132.11 |
| 2026-11-08 | $0.008751 | $0.008856 | $0.008554 | $0.008605 | $3,821.28 |
| 2026-11-07 | $0.008868 | $0.008938 | $0.008741 | $0.008751 | $4,378.93 |
| 2026-11-06 | $0.008611 | $0.008779 | $0.008484 | $0.008582 | $2,342.10 |
| 2026-11-05 | $0.009377 | $0.009397 | $0.008334 | $0.008611 | $4,256.01 |
| 2026-11-04 | $0.008551 | $0.009631 | $0.008375 | $0.009377 | $8,746.46 |
| 2026-11-03 | $0.008123 | $0.008551 | $0.008123 | $0.008551 | $3,003.66 |
| 2026-11-02 | $0.009806 | $0.009898 | $0.008123 | $0.008123 | $15,380.14 |
| 2026-11-01 | $0.008715 | $0.00971 | $0.008715 | $0.00971 | $3,710.42 |
| 2026-10-31 | $0.008118 | $0.009167 | $0.008118 | $0.008721 | $7,116.79 |
| 2026-10-30 | $0.008323 | $0.008323 | $0.007 | $0.008118 | $10,371.35 |
| 2026-10-29 | $0.009019 | $0.009019 | $0.008001 | $0.008321 | $5,073.15 |
| 2026-10-28 | $0.009314 | $0.009384 | $0.008879 | $0.009019 | $26,038.58 |
| 2026-10-27 | $0.00919 | $0.009367 | $0.008968 | $0.009314 | $2,588.68 |
| 2026-10-26 | $0.009594 | $0.009594 | $0.00908 | $0.00919 | $7,959.28 |
| 2026-10-25 | $0.00952 | $0.009635 | $0.009298 | $0.00954 | $10,149.47 |
| 2026-10-24 | $0.0095 | $0.010069 | $0.009182 | $0.00952 | $19,307.87 |
| 2026-10-23 | $0.009966 | $0.010429 | $0.0095 | $0.0095 | $6,194.24 |
| 2026-10-22 | $0.010729 | $0.010729 | $0.0095 | $0.009966 | $13,787.20 |
| 2026-10-21 | $0.009551 | $0.011368 | $0.009488 | $0.010729 | $23,447.88 |
| 2026-10-20 | $0.008062 | $0.010491 | $0.008019 | $0.009551 | $16,751.52 |
| 2026-10-19 | $0.007624 | $0.008611 | $0.007624 | $0.008062 | $8,642.33 |
| 2026-10-18 | $0.00779 | $0.007877 | $0.0068 | $0.007624 | $4,732.67 |
| 2026-10-17 | $0.007532 | $0.007916 | $0.007159 | $0.00779 | $1,536.73 |
| 2026-10-16 | $0.008273 | $0.008273 | $0.007259 | $0.007532 | $10,499.96 |
| 2026-10-15 | $0.007384 | $0.009253 | $0.006335 | $0.008273 | $24,607.15 |
| 2026-10-14 | $0.008433 | $0.008513 | $0.006904 | $0.007384 | $6,299.21 |
| 2026-10-13 | $0.007223 | $0.008746 | $0.0069 | $0.008123 | $16,292.81 |
| 2026-10-12 | $0.009334 | $0.010649 | $0.007223 | $0.007223 | $21,224.05 |
| 2026-10-11 | $0.00939 | $0.00977 | $0.007771 | $0.009334 | $19,138.73 |