LOFI Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.003817 | $0.005881 | $0.003648 | $0.005504 | $13,151.87 |
| 2026-09-24 | $0.003884 | $0.003945 | $0.003606 | $0.003817 | $844.96 |
| 2026-09-23 | $0.00382 | $0.004004 | $0.003732 | $0.003884 | $1,641.26 |
| 2026-09-22 | $0.004255 | $0.004423 | $0.00382 | $0.00382 | $3,374.65 |
| 2026-09-21 | $0.003998 | $0.0043 | $0.003998 | $0.004255 | $3,700.62 |
| 2026-09-20 | $0.004004 | $0.004131 | $0.003645 | $0.003952 | $1,833.78 |
| 2026-09-19 | $0.003721 | $0.004072 | $0.003511 | $0.004004 | $5,202.03 |
| 2026-09-18 | $0.003563 | $0.003818 | $0.003402 | $0.003721 | $10,285.43 |
| 2026-09-17 | $0.00364 | $0.00393 | $0.00364 | $0.00374 | $634.84 |
| 2026-09-16 | $0.003584 | $0.003679 | $0.003461 | $0.00364 | $299.12 |
| 2026-09-15 | $0.003819 | $0.003819 | $0.003515 | $0.003584 | $2,632.42 |
| 2026-09-14 | $0.004 | $0.004109 | $0.003615 | $0.003819 | $3,058.65 |
| 2026-09-13 | $0.0039 | $0.004 | $0.00354 | $0.004 | $1,083.97 |
| 2026-09-12 | $0.003552 | $0.0039 | $0.003552 | $0.0039 | $3,591.38 |
| 2026-09-11 | $0.003395 | $0.003685 | $0.003374 | $0.003552 | $2,243.94 |
| 2026-09-10 | $0.003405 | $0.003641 | $0.003395 | $0.003395 | $1,792.10 |
| 2026-09-09 | $0.003729 | $0.003838 | $0.003405 | $0.003405 | $7,497.97 |
| 2026-09-08 | $0.003722 | $0.003729 | $0.003393 | $0.003729 | $8,637.96 |
| 2026-09-07 | $0.003893 | $0.003976 | $0.0035 | $0.003722 | $5,840.21 |
| 2026-09-06 | $0.003964 | $0.004012 | $0.003403 | $0.003893 | $11,202.38 |
| 2026-09-05 | $0.003478 | $0.003953 | $0.003478 | $0.003953 | $745.91 |
| 2026-09-04 | $0.003675 | $0.003696 | $0.003387 | $0.003478 | $591.03 |
| 2026-09-03 | $0.00383 | $0.00397 | $0.003561 | $0.003675 | $1,737.45 |
| 2026-09-02 | $0.00355 | $0.00384 | $0.003525 | $0.003786 | $2,418.58 |
| 2026-09-01 | $0.00411 | $0.00411 | $0.00355 | $0.00355 | $2,503.23 |
| 2026-08-31 | $0.0038 | $0.004238 | $0.003786 | $0.00411 | $3,114.49 |
| 2026-08-30 | $0.003385 | $0.00405 | $0.003385 | $0.0038 | $3,113.54 |
| 2026-08-29 | $0.003405 | $0.003463 | $0.003326 | $0.003385 | $1,693.75 |
| 2026-08-28 | $0.003678 | $0.003875 | $0.003362 | $0.003405 | $3,077.25 |
| 2026-08-27 | $0.003306 | $0.003737 | $0.003306 | $0.003678 | $13,339.93 |