LOGX Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00002773 | $0.00002775 | $0.00002676 | $0.00002676 | $170.05 |
| 2026-11-09 | $0.00002769 | $0.00002896 | $0.00002602 | $0.00002773 | $280.06 |
| 2026-11-08 | $0.00002896 | $0.00002896 | $0.000026 | $0.00002769 | $344.72 |
| 2026-11-07 | $0.00002801 | $0.00002896 | $0.00002776 | $0.00002896 | $162.48 |
| 2026-11-06 | $0.00002755 | $0.00002914 | $0.00002556 | $0.00002801 | $386.39 |
| 2026-11-05 | $0.00002974 | $0.00003122 | $0.00002319 | $0.00002755 | $1,466.46 |
| 2026-11-04 | $0.00002859 | $0.00003136 | $0.00002859 | $0.00002976 | $269.57 |
| 2026-11-03 | $0.00003 | $0.00003159 | $0.00002832 | $0.00002859 | $384.75 |
| 2026-11-02 | $0.00003161 | $0.00003286 | $0.00003 | $0.00003 | $115.26 |
| 2026-11-01 | $0.00003167 | $0.0000342 | $0.00003161 | $0.00003161 | $435.85 |
| 2026-10-31 | $0.00003015 | $0.00003293 | $0.00003015 | $0.00003168 | $286.56 |
| 2026-10-30 | $0.00003041 | $0.00003159 | $0.00003015 | $0.00003015 | $197.30 |
| 2026-10-29 | $0.00003001 | $0.00003166 | $0.00003 | $0.00003041 | $758.33 |
| 2026-10-28 | $0.00003135 | $0.00003135 | $0.00003001 | $0.00003001 | $39.06 |
| 2026-10-27 | $0.00003015 | $0.00003166 | $0.00003001 | $0.00003135 | $282.43 |
| 2026-10-26 | $0.00003262 | $0.00003262 | $0.00003015 | $0.00003015 | $350.80 |
| 2026-10-25 | $0.00003135 | $0.00003425 | $0.00003 | $0.00003262 | $716.04 |
| 2026-10-24 | $0.00003225 | $0.00003225 | $0.00003 | $0.00003135 | $515.77 |
| 2026-10-23 | $0.00003361 | $0.00003406 | $0.00003186 | $0.00003225 | $461.90 |
| 2026-10-22 | $0.00003382 | $0.000036 | $0.00003361 | $0.00003361 | $137.19 |
| 2026-10-21 | $0.00003601 | $0.00003601 | $0.00003377 | $0.00003382 | $135.38 |
| 2026-10-20 | $0.00003601 | $0.00003775 | $0.000033 | $0.00003601 | $1,266.40 |
| 2026-10-19 | $0.00003395 | $0.00003601 | $0.000033 | $0.00003601 | $449.51 |
| 2026-10-18 | $0.0000376 | $0.00003782 | $0.000033 | $0.00003395 | $679.71 |
| 2026-10-17 | $0.00003637 | $0.00003853 | $0.00003603 | $0.0000376 | $235.88 |
| 2026-10-16 | $0.00003783 | $0.00003933 | $0.00003637 | $0.00003637 | $245.93 |
| 2026-10-15 | $0.00004053 | $0.00004053 | $0.00003783 | $0.00003783 | $189.54 |
| 2026-10-14 | $0.0000425 | $0.0000425 | $0.00003603 | $0.00004053 | $1,266.43 |
| 2026-10-13 | $0.0000382 | $0.000044 | $0.0000382 | $0.0000425 | $1,793.51 |
| 2026-10-12 | $0.000038 | $0.00004 | $0.00003504 | $0.0000382 | $1,299.65 |