LOGX Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00003795 | $0.00003905 | $0.00003 | $0.0000333 | $3,332.79 |
| 2026-09-24 | $0.00003301 | $0.000048 | $0.00003239 | $0.00003795 | $7,080.49 |
| 2026-09-23 | $0.00003175 | $0.00003502 | $0.00002934 | $0.00003326 | $3,775.90 |
| 2026-09-22 | $0.00003056 | $0.00003492 | $0.00003046 | $0.00003175 | $1,336.85 |
| 2026-09-21 | $0.00003089 | $0.00004458 | $0.00003005 | $0.00003056 | $4,494.63 |
| 2026-09-20 | $0.00003 | $0.00003208 | $0.000027 | $0.00003089 | $4,331.65 |
| 2026-09-19 | $0.00003602 | $0.00003621 | $0.00003 | $0.00003 | $1,006.97 |
| 2026-09-18 | $0.00003067 | $0.00003988 | $0.00002738 | $0.00003602 | $4,596.25 |
| 2026-09-17 | $0.00002772 | $0.00003991 | $0.00002729 | $0.00003067 | $4,279.61 |
| 2026-09-16 | $0.00003019 | $0.00003171 | $0.00002581 | $0.00002772 | $1,810.25 |
| 2026-09-15 | $0.00002848 | $0.0000346 | $0.00002848 | $0.00003019 | $1,317.34 |
| 2026-09-14 | $0.00003076 | $0.00003534 | $0.00002681 | $0.00002848 | $2,109.40 |
| 2026-09-13 | $0.00003836 | $0.00003976 | $0.00002331 | $0.00003268 | $7,880.17 |
| 2026-09-12 | $0.00003576 | $0.000044 | $0.00003429 | $0.00003836 | $8,910.39 |
| 2026-09-11 | $0.00002934 | $0.00005 | $0.00002745 | $0.00003576 | $11,182.46 |
| 2026-09-10 | $0.00003177 | $0.00003338 | $0.00002438 | $0.0000281 | $5,019.39 |
| 2026-09-09 | $0.00003235 | $0.0000356 | $0.00003011 | $0.00003177 | $4,006.71 |
| 2026-09-08 | $0.000034 | $0.00003404 | $0.00003103 | $0.00003235 | $2,113.96 |
| 2026-09-07 | $0.00003438 | $0.00003561 | $0.0000305 | $0.000034 | $2,648.60 |
| 2026-09-06 | $0.0000366 | $0.0000389 | $0.00003227 | $0.00003438 | $3,431.45 |
| 2026-09-05 | $0.00003414 | $0.000042 | $0.00003071 | $0.0000366 | $5,761.27 |
| 2026-09-04 | $0.00003663 | $0.00004199 | $0.0000339 | $0.00003551 | $3,085.83 |
| 2026-09-03 | $0.00002875 | $0.00005955 | $0.00002673 | $0.00003663 | $14,139.22 |
| 2026-09-02 | $0.00003202 | $0.00003733 | $0.00002501 | $0.00002875 | $2,728.64 |
| 2026-09-01 | $0.00003388 | $0.00003464 | $0.00002949 | $0.00003202 | $2,692.96 |
| 2026-08-31 | $0.00003724 | $0.00003737 | $0.00003362 | $0.00003486 | $2,221.25 |
| 2026-08-30 | $0.0000405 | $0.00004051 | $0.0000335 | $0.00003724 | $3,658.45 |
| 2026-08-29 | $0.00004084 | $0.000045 | $0.0000343 | $0.0000405 | $4,449.16 |
| 2026-08-28 | $0.00004293 | $0.00004799 | $0.00003339 | $0.00004084 | $4,255.61 |
| 2026-08-27 | $0.000042 | $0.00004959 | $0.0000391 | $0.00004293 | $7,340.08 |