CurrencyBeacon logo}}

Crypto Rate Dashboard

LogX Network Price Chart

LOGX/USD
$0.000043
2.20%

LOGX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-09-24 $0.00985171 $0.01440325 $0.00594324 $0.00734367 $1.67M
2025-09-23 $0.0109035 $0.01275211 $0.0068765 $0.01152032 $1.93M
2025-09-22 $0.0108688 $0.01237962 $0.01075553 $0.01090442 $225,736.07
2025-09-21 $0.00923172 $0.01509615 $0.0091806 $0.010828 $253,819.07
2025-09-20 $0.00789688 $0.00950267 $0.00784895 $0.0092095 $189,088.24
2025-09-19 $0.010168 $0.01019 $0.0078305 $0.00788933 $114,729.01
2025-09-18 $0.0119196 $0.0119196 $0.00955 $0.0101825 $122,448.36
2025-09-17 $0.014306 $0.01621 $0.0111025 $0.0119205 $78,337.76
2025-09-16 $0.01575136 $0.01577593 $0.01423225 $0.0142988 $45,588.05
2025-09-15 $0.0177315 $0.0182135 $0.015528 $0.0157465 $82,817.78
2025-09-14 $0.01324611 $0.029 $0.01319706 $0.01764775 $344,220.35
2025-09-13 $0.0126727 $0.01361831 $0.0125705 $0.013245 $86,055.02
2025-09-12 $0.00892887 $0.0128595 $0.008751 $0.01266953 $162,298.51
2025-09-11 $0.007655 $0.00945006 $0.007655 $0.00892827 $92,285.34
2025-09-10 $0.008247 $0.00830275 $0.00733813 $0.007659 $50,659.95
2025-09-09 $0.006951 $0.00882687 $0.006933 $0.008249 $75,309.81
2025-09-08 $0.00539963 $0.0070595 $0.00537727 $0.006953 $84,001.37
2025-09-07 $0.00473944 $0.006049 $0.00472773 $0.00539413 $60,523.30
2025-09-06 $0.00428035 $0.00483168 $0.00426611 $0.00473888 $51,129.03
2025-09-05 $0.00429038 $0.004335 $0.00426 $0.00428029 $20,083.73
2025-09-04 $0.00441014 $0.00444 $0.00400694 $0.004286 $45,335.84
2025-09-03 $0.00405106 $0.0046345 $0.004041 $0.00441357 $53,087.87
2025-09-02 $0.00405585 $0.004078 $0.004001 $0.00405038 $36,002.58
2025-09-01 $0.004421 $0.0044344 $0.004032 $0.00405585 $48,162.40
2025-08-31 $0.0044155 $0.00444547 $0.00439973 $0.00442347 $33,839.90
2025-08-30 $0.0043 $0.00456385 $0.004288 $0.004421 $45,277.33
2025-08-29 $0.00432585 $0.00434362 $0.0042665 $0.0043 $45,378.83
2025-08-28 $0.00415664 $0.0050005 $0.00415643 $0.00432585 $41,635.58
2025-08-27 $0.00419183 $0.004204 $0.00415 $0.00415686 $51,202.11
2025-08-26 $0.00453 $0.00453 $0.00418467 $0.00419183 $99,549.18