CurrencyBeacon logo}}

Crypto Rate Dashboard

Lombard Price Chart

BARD/USD
$0.285247
-2.81%

BARD Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-05-10 $0.28185769 $0.29586842 $0.2797165 $0.29262471 $5.11M
2026-05-09 $0.28156141 $0.28683217 $0.27906585 $0.28265944 $3.51M
2026-05-08 $0.27512643 $0.28315667 $0.27287375 $0.282115 $4.01M
2026-05-07 $0.27635733 $0.27656375 $0.26841889 $0.27513846 $4.15M
2026-05-06 $0.27771436 $0.28116263 $0.27435764 $0.27695 $3.84M
2026-05-05 $0.27895882 $0.27923133 $0.27479778 $0.27761491 $3.12M
2026-05-04 $0.27322 $0.28324313 $0.27046067 $0.27853471 $4.26M
2026-05-03 $0.28067222 $0.28070588 $0.27174588 $0.27355647 $3.06M
2026-05-02 $0.28683765 $0.28711278 $0.27897294 $0.28053235 $3.49M
2026-05-01 $0.2769483 $0.28673438 $0.27581 $0.2867 $5.45M
2026-04-30 $0.27938317 $0.28009634 $0.27351485 $0.27717462 $2.92M
2026-04-29 $0.28548803 $0.28810036 $0.27328816 $0.27928441 $4.12M
2026-04-28 $0.28509219 $0.29112935 $0.28212076 $0.28553013 $5.05M
2026-04-27 $0.3055093 $0.3055093 $0.27728618 $0.28519219 $11.32M
2026-04-26 $0.30390813 $0.31062118 $0.29989778 $0.30578779 $4.21M
2026-04-25 $0.30537938 $0.30896882 $0.30041056 $0.303185 $4.46M
2026-04-24 $0.30852667 $0.31477786 $0.302974 $0.30515556 $7.05M
2026-04-23 $0.32163167 $0.3228869 $0.30420438 $0.30894375 $6.71M
2026-04-22 $0.30424588 $0.33075026 $0.30184941 $0.32228091 $11.81M
2026-04-21 $0.30574923 $0.30599756 $0.29840412 $0.30449533 $5.06M
2026-04-20 $0.29540765 $0.30713294 $0.29493471 $0.30487412 $6.57M
2026-04-19 $0.31119611 $0.31128412 $0.29339813 $0.29570944 $8.74M
2026-04-18 $0.33273 $0.33273 $0.307275 $0.31176353 $8.64M
2026-04-17 $0.33056053 $0.3404925 $0.32617269 $0.33354833 $12.87M
2026-04-16 $0.31823929 $0.3307342 $0.31156286 $0.33061521 $994.44M
2026-04-15 $0.30876071 $0.32926307 $0.29872286 $0.31842214 $303.78M
2026-04-14 $0.33545 $0.33698063 $0.30862786 $0.31039143 $139.61M
2026-04-13 $0.32886702 $0.336208 $0.32680944 $0.33552063 $42.85M
2026-04-12 $0.3378 $0.341075 $0.32186988 $0.3285814 $34.32M
2026-04-11 $0.32701333 $0.33863286 $0.32514685 $0.33863286 $25.66M