CurrencyBeacon logo}}

Crypto Rate Dashboard

Lombard Price Chart

BARD/USD
$0.109814
-2.16%

BARD Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-08-09 $0.11130828 $0.11307461 $0.11095106 $0.11156053 $1.21M
2026-08-08 $0.11083582 $0.11407244 $0.11048933 $0.11106106 $1.55M
2026-08-07 $0.11373935 $0.11447211 $0.11062406 $0.11062465 $1.07M
2026-08-06 $0.11422465 $0.11739967 $0.11348306 $0.11370229 $1.61M
2026-08-05 $0.11250556 $0.11560176 $0.11203471 $0.11406994 $2.35M
2026-08-04 $0.11097611 $0.11417506 $0.110484 $0.11247 $3.01M
2026-08-03 $0.10609127 $0.11352 $0.10310705 $0.11096833 $3.25M
2026-08-02 $0.10988367 $0.11091544 $0.10593031 $0.10611716 $2.52M
2026-08-01 $0.11567353 $0.11600176 $0.10983644 $0.10995178 $2.79M
2026-07-31 $0.11163889 $0.11717056 $0.11133333 $0.11563273 $3.47M
2026-07-30 $0.11343471 $0.11520588 $0.11144722 $0.11154944 $2.85M
2026-07-29 $0.11440471 $0.117765 $0.10970944 $0.11341529 $4.13M
2026-07-28 $0.11225786 $0.11437353 $0.10708882 $0.11437353 $4.28M
2026-07-27 $0.127815 $0.127815 $0.11158529 $0.11278444 $5.33M
2026-07-26 $0.12680385 $0.12818278 $0.12424968 $0.12793111 $3.56M
2026-07-25 $0.12504588 $0.13226706 $0.12456 $0.12728063 $5.22M
2026-07-24 $0.13042667 $0.13938188 $0.12511471 $0.12512188 $7.79M
2026-07-23 $0.125507 $0.15075808 $0.125507 $0.13074933 $19.12M
2026-07-22 $0.12616789 $0.127108 $0.12353316 $0.12540642 $1.98M
2026-07-21 $0.12410521 $0.1284755 $0.12401205 $0.12610521 $2.03M
2026-07-20 $0.12718511 $0.12718511 $0.12103222 $0.12404 $2.75M
2026-07-19 $0.12205939 $0.13067376 $0.12081661 $0.12716561 $3.48M
2026-07-18 $0.12521363 $0.12521363 $0.12072033 $0.12200056 $1.82M
2026-07-17 $0.12827118 $0.13070944 $0.12447933 $0.1252605 $2.95M
2026-07-16 $0.12299789 $0.12962289 $0.12236526 $0.12815313 $3.64M
2026-07-15 $0.12304222 $0.12546258 $0.12024235 $0.12297526 $2.37M
2026-07-14 $0.12262529 $0.12447875 $0.1204055 $0.12305611 $2.09M
2026-07-13 $0.1276034 $0.12892141 $0.12086598 $0.12276837 $2.42M
2026-07-12 $0.13234571 $0.13234571 $0.12741167 $0.12759316 $1.91M
2026-07-11 $0.13219176 $0.13570669 $0.13176438 $0.13232339 $2.20M