CurrencyBeacon logo}}

Crypto Rate Dashboard

Lombard Price Chart

BARD/USD
$0.133679
0.93%

BARD Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-06-16 $0.16833244 $0.16927112 $0.16271639 $0.16315944 $2.28M
2026-06-15 $0.16207335 $0.17356348 $0.16150778 $0.16829588 $3.76M
2026-06-14 $0.15999842 $0.1638305 $0.15244053 $0.16237053 $2.99M
2026-06-13 $0.16012828 $0.16979772 $0.15967783 $0.159991 $4.22M
2026-06-12 $0.154523 $0.17147625 $0.154523 $0.16017694 $6.24M
2026-06-11 $0.1499435 $0.15703235 $0.14895759 $0.15443138 $2.73M
2026-06-10 $0.15527167 $0.15626126 $0.147041 $0.14992767 $2.70M
2026-06-09 $0.16171032 $0.16205311 $0.15217385 $0.15546111 $3.12M
2026-06-08 $0.15853276 $0.16736188 $0.15496882 $0.16155254 $3.23M
2026-06-07 $0.15235478 $0.1608636 $0.15159033 $0.15822217 $2.33M
2026-06-06 $0.15788765 $0.15907294 $0.14673 $0.15234533 $2.49M
2026-06-05 $0.1688363 $0.16928033 $0.15023944 $0.15711706 $3.81M
2026-06-04 $0.18155412 $0.18208334 $0.16362412 $0.16912834 $3.90M
2026-06-03 $0.17543941 $0.18535182 $0.174125 $0.18151235 $3.52M
2026-06-02 $0.18992 $0.19011706 $0.17175127 $0.17485539 $3.10M
2026-06-01 $0.197558 $0.2021125 $0.18527365 $0.18965241 $4.12M
2026-05-31 $0.19144935 $0.20449894 $0.189074 $0.19786889 $8.79M
2026-05-30 $0.19656578 $0.19755769 $0.19090146 $0.19142112 $2.80M
2026-05-29 $0.19035133 $0.19632461 $0.18514203 $0.19632461 $0.00
2026-05-28 $0.20094706 $0.20094765 $0.17869816 $0.18977778 $5.13M
2026-05-27 $0.20614373 $0.21051615 $0.19898059 $0.20048929 $2.91M
2026-05-26 $0.21685493 $0.21698813 $0.20426148 $0.20571143 $2.94M
2026-05-25 $0.21611033 $0.22296465 $0.21602817 $0.21746347 $2.66M
2026-05-24 $0.22312444 $0.22354865 $0.21216218 $0.21605644 $2.15M
2026-05-23 $0.21847328 $0.22817512 $0.21320222 $0.22341819 $2.99M
2026-05-22 $0.23081011 $0.23191938 $0.2176696 $0.21830641 $3.12M
2026-05-21 $0.2262568 $0.23275488 $0.22398176 $0.23163062 $3.50M
2026-05-20 $0.22482278 $0.23096582 $0.22349444 $0.2266346 $4.14M
2026-05-19 $0.22871611 $0.23371601 $0.22244722 $0.22478556 $3.72M
2026-05-18 $0.23347375 $0.23413418 $0.22185259 $0.22877588 $5.15M