BARD Historical USD Price
Daily close · Sep 24, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.13706004 | $0.14143877 | $0.1337061 | $0.14012288 | $1.85M |
| 2026-09-23 | $0.14443756 | $0.14873102 | $0.13498081 | $0.136103 | $2.36M |
| 2026-09-22 | $0.13642771 | $0.14370988 | $0.13544512 | $0.14370988 | $1.96M |
| 2026-09-21 | $0.13098741 | $0.13895135 | $0.13090318 | $0.13583424 | $1.64M |
| 2026-09-20 | $0.13233429 | $0.13411235 | $0.12648138 | $0.13032559 | $1.16M |
| 2026-09-19 | $0.12847401 | $0.133203 | $0.126297 | $0.13238956 | $1.42M |
| 2026-09-18 | $0.12251878 | $0.13033641 | $0.12230317 | $0.12864667 | $1.87M |
| 2026-09-17 | $0.11896888 | $0.12293978 | $0.11799525 | $0.122638 | $1.25M |
| 2026-09-16 | $0.11987311 | $0.11987311 | $0.11464286 | $0.1189827 | $1.14M |
| 2026-09-15 | $0.12664129 | $0.12777165 | $0.11919681 | $0.12020385 | $1.22M |
| 2026-09-14 | $0.12606467 | $0.12909772 | $0.12494789 | $0.12644789 | $994,707.86 |
| 2026-09-13 | $0.12806312 | $0.13315811 | $0.12572288 | $0.12631867 | $1.31M |
| 2026-09-12 | $0.12329992 | $0.13029386 | $0.12329992 | $0.1286605 | $1.13M |
| 2026-09-11 | $0.12132097 | $0.12453187 | $0.11804047 | $0.12272228 | $1.86M |
| 2026-09-10 | $0.13081269 | $0.13081269 | $0.1205875 | $0.12072644 | $1.77M |
| 2026-09-09 | $0.131495 | $0.13419406 | $0.12925625 | $0.13095827 | $1.93M |
| 2026-09-08 | $0.13324388 | $0.13529107 | $0.13019488 | $0.13107029 | $1.42M |
| 2026-09-07 | $0.128986 | $0.136449 | $0.12894094 | $0.13368259 | $2.92M |
| 2026-09-06 | $0.12855533 | $0.13044982 | $0.12602271 | $0.12961313 | $1.54M |
| 2026-09-05 | $0.12134365 | $0.12871688 | $0.12105172 | $0.12866938 | $1.68M |
| 2026-09-04 | $0.12052421 | $0.12303717 | $0.11820625 | $0.12209674 | $1.70M |
| 2026-09-03 | $0.12023059 | $0.12360579 | $0.11979294 | $0.12021176 | $1.84M |
| 2026-09-02 | $0.12475368 | $0.12815474 | $0.11755931 | $0.12005439 | $1.81M |
| 2026-09-01 | $0.13278942 | $0.13550363 | $0.12400776 | $0.12436278 | $2.79M |
| 2026-08-31 | $0.12497574 | $0.13697906 | $0.12281333 | $0.13254621 | $5.16M |
| 2026-08-30 | $0.12082889 | $0.13206833 | $0.12017176 | $0.12428363 | $3.12M |
| 2026-08-29 | $0.11840732 | $0.12314047 | $0.11818416 | $0.12071626 | $1.40M |
| 2026-08-28 | $0.12170263 | $0.12553512 | $0.11590444 | $0.11842105 | $1.94M |
| 2026-08-27 | $0.11745732 | $0.12332105 | $0.11534647 | $0.12179889 | $1.86M |
| 2026-08-26 | $0.11406 | $0.11873258 | $0.11391737 | $0.11759626 | $1.80M |