LONGFU Historical USD Price
Daily close · Apr 6, 2024 → Apr 13, 2025Daily price history
Mar 15, 2025 → Apr 13, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-13 | $0.0210982 | $0.02111146 | $0.02052642 | $0.02064188 | $22.58 |
| 2025-04-12 | $0.02070838 | $0.02120339 | $0.02063966 | $0.02109315 | $23.08 |
| 2025-04-11 | $0.02041779 | $0.02084174 | $0.02034945 | $0.02071943 | $22.67 |
| 2025-04-10 | $0.02057768 | $0.02057768 | $0.02004119 | $0.0204103 | $22.33 |
| 2025-04-09 | $0.01956318 | $0.0206794 | $0.01890423 | $0.02058117 | $22.52 |
| 2025-04-08 | $0.01959207 | $0.01996432 | $0.01938422 | $0.01957355 | $21.42 |
| 2025-04-07 | $0.01962083 | $0.01994666 | $0.01848777 | $0.01960156 | $21.45 |
| 2025-04-06 | $0.02095977 | $0.02096776 | $0.01926747 | $0.01960357 | $21.45 |
| 2025-04-05 | $0.02111666 | $0.02114627 | $0.02086389 | $0.02096563 | $22.94 |
| 2025-04-04 | $0.02093793 | $0.02118559 | $0.02072219 | $0.02112057 | $23.11 |
| 2025-04-03 | $0.02085695 | $0.02152368 | $0.02046398 | $0.02092695 | $22.90 |
| 2025-04-02 | $0.02158967 | $0.02159872 | $0.02068314 | $0.02086624 | $22.83 |
| 2025-04-01 | $0.02137291 | $0.02184229 | $0.02136905 | $0.02159829 | $23.63 |
| 2025-03-31 | $0.02126539 | $0.02149817 | $0.0207753 | $0.02137826 | $23.39 |
| 2025-03-30 | $0.02129823 | $0.02164917 | $0.02101292 | $0.0212607 | $23.26 |
| 2025-03-29 | $0.02189496 | $0.02202839 | $0.02112778 | $0.02132261 | $7.16 |
| 2025-03-28 | $0.02251783 | $0.02251783 | $0.02176993 | $0.02189695 | $7.35 |
| 2025-03-27 | $0.02182843 | $0.02265793 | $0.02181594 | $0.02251776 | $7.56 |
| 2025-03-26 | $0.0222529 | $0.022395 | $0.02176692 | $0.02182496 | $7.32 |
| 2025-03-25 | $0.02250854 | $0.02277904 | $0.02216268 | $0.02225331 | $7.47 |
| 2025-03-24 | $0.0220752 | $0.02258368 | $0.02192959 | $0.02249265 | $7.46 |
| 2025-03-23 | $0.02219059 | $0.02225744 | $0.02194343 | $0.02205552 | $31.43 |
| 2025-03-22 | $0.02245818 | $0.02249648 | $0.02210323 | $0.02217582 | $2.28 |
| 2025-03-21 | $0.02232836 | $0.02257851 | $0.02217795 | $0.02247092 | $0.00 |
| 2025-03-20 | $0.02191232 | $0.02256887 | $0.02185427 | $0.02232074 | $6.20 |
| 2025-03-19 | $0.02224028 | $0.02224028 | $0.02143403 | $0.02192785 | $3.30 |
| 2025-03-18 | $0.02236669 | $0.02274726 | $0.02205302 | $0.02225541 | $3.35 |
| 2025-03-17 | $0.02132867 | $0.02274401 | $0.02132867 | $0.02235331 | $3.37 |
| 2025-03-16 | $0.02197702 | $0.02203462 | $0.02104336 | $0.02133081 | $28.08 |
| 2025-03-15 | $0.0208446 | $0.02197004 | $0.0208446 | $0.02197004 | $28.70 |