CurrencyBeacon logo}}

Crypto Rate Dashboard

LookRev Price Chart

LOOK/USD
$0.00000053
0.00%

LOOK Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-08-03 $0.00001457 $0.00001457 $0.00001457 $0.00001457 $0.00
2021-08-02 $0.00001457 $0.00001457 $0.00001457 $0.00001457 $0.00
2021-08-01 $0.00001457 $0.00001457 $0.00001457 $0.00001457 $0.00
2021-07-31 $0.00001457 $0.00001457 $0.00001457 $0.00001457 $0.00
2021-07-30 $0.00001457 $0.00001457 $0.00001457 $0.00001457 $0.00
2021-07-29 $0.00001457 $0.00001457 $0.00001457 $0.00001457 $0.00
2021-07-28 $0.00001026 $0.00001457 $0.00001016 $0.00001457 $1.76
2021-07-27 $0.00001023 $0.00001044 $0.00000982 $0.00001025 $0.00
2021-07-26 $0.0000163 $0.0000163 $0.00001012 $0.00001027 $1.04
2021-07-25 $0.0000163 $0.0000163 $0.0000163 $0.0000163 $0.00
2021-07-24 $0.0000163 $0.0000163 $0.0000163 $0.0000163 $0.00
2021-07-23 $0.0000163 $0.0000163 $0.0000163 $0.0000163 $0.00
2021-07-22 $0.0000163 $0.0000163 $0.0000163 $0.0000163 $0.00
2021-07-21 $0.0000163 $0.0000163 $0.0000163 $0.0000163 $0.00
2021-07-20 $0.0000163 $0.0000163 $0.0000163 $0.0000163 $0.00
2021-07-19 $0.0000163 $0.0000163 $0.0000163 $0.0000163 $0.00
2021-07-18 $0.0000163 $0.0000163 $0.0000163 $0.0000163 $0.53
2021-07-17 $0.0000163 $0.0000163 $0.0000163 $0.0000163 $0.00
2021-07-16 $0.0000163 $0.0000163 $0.0000163 $0.0000163 $0.00
2021-07-15 $0.0000163 $0.0000163 $0.0000163 $0.0000163 $0.00
2021-07-14 $0.0000163 $0.0000163 $0.0000163 $0.0000163 $0.00
2021-07-13 $0.0000163 $0.0000163 $0.0000163 $0.0000163 $0.00
2021-07-12 $0.0000163 $0.0000163 $0.0000163 $0.0000163 $0.00
2021-07-11 $0.0000163 $0.0000163 $0.0000163 $0.0000163 $0.00
2021-07-10 $0.0000163 $0.0000163 $0.0000163 $0.0000163 $0.00
2021-07-09 $0.0000163 $0.0000163 $0.0000163 $0.0000163 $0.00
2021-07-08 $0.0000163 $0.0000163 $0.0000163 $0.0000163 $0.00
2021-07-07 $0.0000163 $0.0000163 $0.0000163 $0.0000163 $0.00
2021-07-06 $0.00001397 $0.0000163 $0.00001395 $0.0000163 $3.26
2021-07-05 $0.00001228 $0.00001228 $0.00001148 $0.00001162 $0.00