LOOKS Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00005129 | $0.00005181 | $0.0000497 | $0.00004987 | $62.61 |
| 2026-11-09 | $0.0000525 | $0.00005331 | $0.00004701 | $0.00005127 | $157.80 |
| 2026-11-08 | $0.00005433 | $0.00005574 | $0.00005216 | $0.00005248 | $10.08 |
| 2026-11-07 | $0.00005254 | $0.00005434 | $0.00005068 | $0.00005434 | $200.85 |
| 2026-11-06 | $0.00005162 | $0.00005578 | $0.00005144 | $0.00005255 | $97.98 |
| 2026-11-05 | $0.00006862 | $0.00007153 | $0.00005052 | $0.00005155 | $381.21 |
| 2026-11-04 | $0.00006314 | $0.0000687 | $0.00006155 | $0.00006864 | $72.28 |
| 2026-11-03 | $0.00006048 | $0.00006914 | $0.0000602 | $0.00006318 | $178.41 |
| 2026-11-02 | $0.00006032 | $0.00006109 | $0.00005964 | $0.00006048 | $11.36 |
| 2026-11-01 | $0.00005752 | $0.00006016 | $0.00005738 | $0.00006016 | $161.36 |
| 2026-10-31 | $0.00006289 | $0.00006342 | $0.00006266 | $0.00006314 | $63.44 |
| 2026-10-30 | $0.00005767 | $0.00006291 | $0.00005535 | $0.00006288 | $138.61 |
| 2026-10-29 | $0.00006746 | $0.00006746 | $0.00005765 | $0.00005765 | $103.07 |
| 2026-10-28 | $0.00005903 | $0.00006804 | $0.00005879 | $0.00006743 | $116.25 |
| 2026-10-27 | $0.00006777 | $0.00006797 | $0.00005806 | $0.00005908 | $234.91 |
| 2026-10-26 | $0.0000683 | $0.00006843 | $0.0000671 | $0.00006775 | $11.58 |
| 2026-10-25 | $0.000075 | $0.00007539 | $0.00006797 | $0.00006831 | $83.22 |
| 2026-10-24 | $0.00007096 | $0.00007507 | $0.00007038 | $0.00007507 | $31.96 |
| 2026-10-23 | $0.00006909 | $0.00007163 | $0.00006742 | $0.00007098 | $115.72 |
| 2026-10-22 | $0.00007559 | $0.00007715 | $0.00006895 | $0.00006915 | $109.80 |
| 2026-10-21 | $0.00007858 | $0.0000792 | $0.00007553 | $0.00007555 | $79.53 |
| 2026-10-20 | $0.00007617 | $0.00007868 | $0.00007528 | $0.00007864 | $25.64 |
| 2026-10-19 | $0.00006921 | $0.00007914 | $0.00006907 | $0.00007671 | $196.63 |
| 2026-10-18 | $0.00007602 | $0.00007947 | $0.00006407 | $0.0000692 | $341.49 |
| 2026-10-17 | $0.00007874 | $0.00007928 | $0.00007516 | $0.00007605 | $62.33 |
| 2026-10-16 | $0.00008351 | $0.0000836 | $0.00007789 | $0.00007876 | $41.17 |
| 2026-10-15 | $0.00007469 | $0.00008455 | $0.00007087 | $0.00008354 | $217.43 |
| 2026-10-14 | $0.00007659 | $0.00007761 | $0.00007406 | $0.00007459 | $10.93 |
| 2026-10-13 | $0.00008009 | $0.00008421 | $0.00007657 | $0.00007657 | $184.13 |
| 2026-10-12 | $0.00007792 | $0.00008263 | $0.00007714 | $0.00008001 | $55.85 |