LOOKS Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00007162 | $0.00008308 | $0.00007162 | $0.0000828 | $143.89 |
| 2026-09-24 | $0.00007306 | $0.00007317 | $0.00006344 | $0.00007178 | $571.12 |
| 2026-09-23 | $0.0001066 | $0.00010738 | $0.00005226 | $0.00007305 | $3,091.00 |
| 2026-09-22 | $0.00009186 | $0.00010777 | $0.00009007 | $0.00010665 | $834.87 |
| 2026-09-21 | $0.0000878 | $0.0000955 | $0.0000878 | $0.00009194 | $173.35 |
| 2026-09-20 | $0.0000851 | $0.00008767 | $0.00008329 | $0.00008767 | $40.77 |
| 2026-09-19 | $0.00008346 | $0.00008584 | $0.00008331 | $0.00008522 | $14.41 |
| 2026-09-18 | $0.00007845 | $0.00008631 | $0.00007839 | $0.00008346 | $75.08 |
| 2026-09-17 | $0.00005663 | $0.00005663 | $0.00005637 | $0.00005637 | $2,129.18 |
| 2026-09-16 | $0.00005656 | $0.00005663 | $0.00005656 | $0.00005663 | $1,896.61 |
| 2026-09-15 | $0.00005663 | $0.00005668 | $0.00005656 | $0.00005656 | $1,896.23 |
| 2026-09-14 | $0.0000568 | $0.0000568 | $0.00005663 | $0.00005663 | $2,061.23 |
| 2026-09-13 | $0.0000568 | $0.0000568 | $0.0000568 | $0.0000568 | $2,128.90 |
| 2026-09-12 | $0.00005681 | $0.00005681 | $0.0000568 | $0.0000568 | $1,892.71 |
| 2026-09-11 | $0.00008336 | $0.00009673 | $0.00005681 | $0.00005681 | $2,660.93 |
| 2026-09-10 | $0.00011221 | $0.00011228 | $0.00005638 | $0.00008334 | $8,983.13 |
| 2026-09-09 | $0.00017048 | $0.0001705 | $0.00010677 | $0.00011221 | $6,074.31 |
| 2026-09-08 | $0.00011513 | $0.00017048 | $0.0001145 | $0.00017048 | $1,390.80 |
| 2026-09-07 | $0.00012101 | $0.00017002 | $0.00011404 | $0.00011517 | $1,377.61 |
| 2026-09-06 | $0.00011804 | $0.00017016 | $0.00005672 | $0.00012102 | $3,543.85 |
| 2026-09-05 | $0.00012203 | $0.00017016 | $0.00011649 | $0.00011807 | $867.01 |
| 2026-09-04 | $0.00012364 | $0.00017004 | $0.00005609 | $0.00012201 | $8,754.58 |
| 2026-09-03 | $0.0001673 | $0.00022436 | $0.00011218 | $0.00011218 | $5,768.43 |
| 2026-09-02 | $0.00018014 | $0.00021322 | $0.00016033 | $0.00016725 | $877.60 |
| 2026-09-01 | $0.00016814 | $0.00022436 | $0.00016472 | $0.00018015 | $1,329.77 |
| 2026-08-31 | $0.00016881 | $0.00019889 | $0.00016805 | $0.00016814 | $265.11 |
| 2026-08-30 | $0.00017673 | $0.00020486 | $0.00016829 | $0.00016883 | $540.76 |
| 2026-08-29 | $0.00017143 | $0.00017742 | $0.00017102 | $0.00017676 | $138.96 |
| 2026-08-28 | $0.00017308 | $0.00019871 | $0.00016894 | $0.00017142 | $69.88 |
| 2026-08-27 | $0.00017325 | $0.00022436 | $0.00011218 | $0.00017308 | $88.03 |