CurrencyBeacon logo}}

Crypto Rate Dashboard

LooksRare Price Chart

LOOKS/USD
$0.000696
-31.25%

LOOKS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-04-11 $0.14427783 $0.14603815 $0.1423403 $0.14293178 $3.00M
2023-04-10 $0.14251484 $0.14599058 $0.1410198 $0.14432835 $2.51M
2023-04-09 $0.14127923 $0.14386277 $0.14036897 $0.14253442 $2.60M
2023-04-08 $0.14905155 $0.14981877 $0.13977684 $0.1413143 $2.67M
2023-04-07 $0.15150681 $0.15344374 $0.14585981 $0.14890673 $5.94M
2023-04-06 $0.14518119 $0.15520541 $0.14015939 $0.15158223 $6.89M
2023-04-05 $0.14451733 $0.14905647 $0.1423581 $0.14515406 $2.67M
2023-04-04 $0.14163971 $0.14567536 $0.1395217 $0.14444611 $2.36M
2023-04-03 $0.14306739 $0.14372311 $0.13732622 $0.14155555 $3.80M
2023-04-02 $0.14988093 $0.15034467 $0.14062834 $0.14326513 $2.56M
2023-04-01 $0.15543254 $0.15778831 $0.14774937 $0.14961669 $3.26M
2023-03-31 $0.13678976 $0.15736908 $0.1361313 $0.15485181 $7.71M
2023-03-30 $0.13877231 $0.14133518 $0.13419621 $0.13663125 $2.96M
2023-03-29 $0.13649572 $0.14218886 $0.13642362 $0.13868298 $2.74M
2023-03-28 $0.13236648 $0.13829561 $0.13028024 $0.13638722 $2.38M
2023-03-27 $0.1435221 $0.14379792 $0.12891854 $0.13243131 $3.98M
2023-03-26 $0.14076993 $0.14508956 $0.13971835 $0.14385556 $2.91M
2023-03-25 $0.14650411 $0.14680812 $0.13907522 $0.14072471 $2.75M
2023-03-24 $0.15620266 $0.15701403 $0.14489411 $0.14645756 $3.28M
2023-03-23 $0.15038622 $0.15986158 $0.14955955 $0.15631025 $3.22M
2023-03-22 $0.15849647 $0.16060716 $0.14729628 $0.15044801 $4.72M
2023-03-21 $0.15019976 $0.15855964 $0.1475119 $0.15855959 $4.24M
2023-03-20 $0.16774174 $0.1686953 $0.14968563 $0.15016273 $4.74M
2023-03-19 $0.15612724 $0.17797604 $0.15531814 $0.16760067 $7.00M
2023-03-18 $0.16543655 $0.16887773 $0.15566921 $0.1557826 $4.81M
2023-03-17 $0.14752732 $0.16616103 $0.14568948 $0.16521246 $5.45M
2023-03-16 $0.14588294 $0.14853359 $0.14353494 $0.14752709 $2.56M
2023-03-15 $0.15676435 $0.16173245 $0.14266569 $0.14561171 $4.34M
2023-03-14 $0.15465588 $0.16816192 $0.15079796 $0.15675748 $6.13M
2023-03-13 $0.14041176 $0.15904521 $0.14041176 $0.15429895 $7.65M