LOOM Historical USD Price
Daily close · Nov 11, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00084628 | $0.0009361 | $0.00080759 | $0.0008202 | $0.00 |
| 2026-11-09 | $0.00082245 | $0.00094595 | $0.00070155 | $0.00084598 | $0.00 |
| 2026-11-08 | $0.00098519 | $0.00098768 | $0.00070494 | $0.00082194 | $0.00 |
| 2026-11-07 | $0.0008528 | $0.00098977 | $0.00084888 | $0.00085298 | $0.00 |
| 2026-11-06 | $0.00098517 | $0.00098857 | $0.00071615 | $0.00098519 | $0.00 |
| 2026-11-05 | $0.0009161 | $0.00107135 | $0.00071535 | $0.00098384 | $0.00 |
| 2026-11-04 | $0.00086933 | $0.00107483 | $0.00085128 | $0.00091615 | $0.00 |
| 2026-11-03 | $0.00086069 | $0.0010129 | $0.00085661 | $0.00087011 | $0.00 |
| 2026-11-02 | $0.00087438 | $0.00101648 | $0.00085733 | $0.0008607 | $0.00 |
| 2026-11-01 | $0.00099912 | $0.00100134 | $0.00086499 | $0.00087273 | $0.00 |
| 2026-10-31 | $0.00368633 | $0.00368633 | $0.00086399 | $0.00099215 | $0.00 |
| 2026-10-30 | $0.00086556 | $0.00379165 | $0.0007308 | $0.00368633 | $1.00 |
| 2026-10-29 | $0.00090571 | $0.00104229 | $0.00086579 | $0.00086579 | $0.00 |
| 2026-10-28 | $0.0009009 | $0.00104664 | $0.00089434 | $0.00090533 | $0.00 |
| 2026-10-27 | $0.00089186 | $0.00103666 | $0.000884 | $0.00103454 | $0.00 |
| 2026-10-26 | $0.00089343 | $0.00102832 | $0.0008826 | $0.00102233 | $0.00 |
| 2026-10-25 | $0.0009026 | $0.00104231 | $0.00088996 | $0.00089351 | $0.00 |
| 2026-10-24 | $0.00091053 | $0.00104993 | $0.00088111 | $0.00090338 | $0.00 |
| 2026-10-23 | $0.00091152 | $0.00106273 | $0.00090222 | $0.00091076 | $0.00 |
| 2026-10-22 | $0.0010884 | $0.00109078 | $0.0009056 | $0.00091232 | $0.00 |
| 2026-10-21 | $0.00093242 | $0.00110803 | $0.00092927 | $0.00094353 | $0.00 |
| 2026-10-20 | $0.00105933 | $0.00108506 | $0.00090968 | $0.00093327 | $0.00 |
| 2026-10-19 | $0.00092045 | $0.00107605 | $0.00091485 | $0.00091896 | $0.00 |
| 2026-10-18 | $0.00091519 | $0.00106802 | $0.00089711 | $0.00092015 | $0.00 |
| 2026-10-17 | $0.00106587 | $0.00107374 | $0.00090714 | $0.0009155 | $0.00 |
| 2026-10-16 | $0.00379402 | $0.00380851 | $0.00091242 | $0.00092071 | $0.00 |
| 2026-10-15 | $0.00092091 | $0.00379402 | $0.00089402 | $0.00379402 | $3.88 |
| 2026-10-14 | $0.00094483 | $0.00111153 | $0.00091781 | $0.00091986 | $0.00 |
| 2026-10-13 | $0.00094834 | $0.00111574 | $0.00092829 | $0.00094447 | $0.00 |
| 2026-10-12 | $0.0009559 | $0.00113147 | $0.00094652 | $0.00094762 | $0.00 |