LOOM Historical USD Price
Daily close · Sep 26, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00118274 | $0.00120459 | $0.0007925 | $0.00105471 | $0.00 |
| 2026-09-24 | $0.00080191 | $0.00118736 | $0.00079199 | $0.00099217 | $0.00 |
| 2026-09-23 | $0.00101465 | $0.00122599 | $0.00079828 | $0.00099167 | $0.00 |
| 2026-09-22 | $0.00102142 | $0.00122068 | $0.00080998 | $0.00101493 | $0.00 |
| 2026-09-21 | $0.00096797 | $0.0012322 | $0.00079428 | $0.00102196 | $0.00 |
| 2026-09-20 | $0.0011571 | $0.00116229 | $0.0009463 | $0.00096671 | $0.00 |
| 2026-09-19 | $0.00095888 | $0.00116697 | $0.00095847 | $0.00096475 | $0.00 |
| 2026-09-18 | $0.00090139 | $0.00115953 | $0.00089933 | $0.00095893 | $0.00 |
| 2026-09-17 | $0.00089385 | $0.00108939 | $0.00089336 | $0.0010777 | $0.00 |
| 2026-09-16 | $0.00088682 | $0.00106592 | $0.00088054 | $0.00106448 | $0.00 |
| 2026-09-15 | $0.00110662 | $0.00110815 | $0.00087746 | $0.00088754 | $0.00 |
| 2026-09-14 | $0.00091003 | $0.00114779 | $0.00090714 | $0.00110675 | $0.26 |
| 2026-09-13 | $0.0009227 | $0.0011111 | $0.00090673 | $0.00090967 | $0.00 |
| 2026-09-12 | $0.00101324 | $0.00111763 | $0.00091912 | $0.00092278 | $0.00 |
| 2026-09-11 | $0.00090047 | $0.00115141 | $0.00090016 | $0.00101309 | $0.00 |
| 2026-09-10 | $0.00108602 | $0.00109209 | $0.00089561 | $0.00090032 | $0.00 |
| 2026-09-09 | $0.00091965 | $0.00110943 | $0.00090832 | $0.00091467 | $0.00 |
| 2026-09-08 | $0.00092351 | $0.0011017 | $0.00090738 | $0.00091902 | $0.00 |
| 2026-09-07 | $0.00110576 | $0.00434182 | $0.00092161 | $0.00109625 | $0.00 |
| 2026-09-06 | $0.00109124 | $0.00110913 | $0.00092686 | $0.00093484 | $0.00 |
| 2026-09-05 | $0.0009186 | $0.00423579 | $0.00091569 | $0.00109182 | $0.27 |
| 2026-09-04 | $0.00110331 | $0.00111649 | $0.00091003 | $0.0009183 | $0.00 |
| 2026-09-03 | $0.00089405 | $0.00110873 | $0.00088941 | $0.00093777 | $0.00 |
| 2026-09-02 | $0.00106436 | $0.00106637 | $0.00088198 | $0.00089303 | $0.00 |
| 2026-09-01 | $0.00091602 | $0.00109253 | $0.00088923 | $0.00106439 | $0.00 |
| 2026-08-31 | $0.00106454 | $0.001094 | $0.00089671 | $0.00091584 | $0.00 |
| 2026-08-30 | $0.00091212 | $0.00111161 | $0.00089678 | $0.0010631 | $0.00 |
| 2026-08-29 | $0.00090706 | $0.00108208 | $0.00090262 | $0.00091234 | $0.00 |
| 2026-08-28 | $0.00093349 | $0.00111286 | $0.00089871 | $0.00107467 | $0.00 |
| 2026-08-27 | $0.00440019 | $0.00440019 | $0.00092357 | $0.00093366 | $0.00 |