LOOMOLD Historical USD Price
Daily close · Jun 26, 2024 → Jun 26, 2025Daily price history
May 28, 2025 → Jun 26, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-06-26 | $0.0209878 | $0.02179759 | $0.02085446 | $0.020965 | $127.57 |
| 2025-06-25 | $0.02124652 | $0.02139599 | $0.02082574 | $0.0209776 | $127.65 |
| 2025-06-24 | $0.02092224 | $0.02148783 | $0.02064422 | $0.02122143 | $129.14 |
| 2025-06-23 | $0.01933789 | $0.02104514 | $0.01905514 | $0.0210118 | $127.86 |
| 2025-06-22 | $0.01991701 | $0.01998576 | $0.01850062 | $0.01931905 | $117.56 |
| 2025-06-21 | $0.02088064 | $0.02123124 | $0.01937813 | $0.01977826 | $120.35 |
| 2025-06-20 | $0.02187967 | $0.02225883 | $0.02065416 | $0.02088355 | $127.08 |
| 2025-06-19 | $0.02191247 | $0.02207882 | $0.02158499 | $0.02188311 | $133.16 |
| 2025-06-18 | $0.02178688 | $0.02206415 | $0.02144577 | $0.02188438 | $133.17 |
| 2025-06-17 | $0.02204028 | $0.02268905 | $0.02136056 | $0.02181176 | $132.73 |
| 2025-06-16 | $0.0221066 | $0.02318414 | $0.02188724 | $0.02216531 | $134.88 |
| 2025-06-15 | $0.02196921 | $0.02216371 | $0.0216523 | $0.02209965 | $134.48 |
| 2025-06-14 | $0.02238251 | $0.02238251 | $0.02164562 | $0.02198459 | $133.78 |
| 2025-06-13 | $0.02294448 | $0.02294448 | $0.02128917 | $0.02236057 | $136.07 |
| 2025-06-12 | $0.02776393 | $0.02786576 | $0.0227161 | $0.02299941 | $139.95 |
| 2025-06-11 | $0.02819929 | $0.02877328 | $0.02759217 | $0.02780939 | $103.09 |
| 2025-06-10 | $0.02684128 | $0.02821657 | $0.02663447 | $0.02814087 | $104.32 |
| 2025-06-09 | $0.02513577 | $0.02693737 | $0.02483871 | $0.02686379 | $99.58 |
| 2025-06-08 | $0.02528725 | $0.0254847 | $0.0249741 | $0.02512269 | $93.13 |
| 2025-06-07 | $0.02479935 | $0.02544231 | $0.02464872 | $0.02529582 | $93.77 |
| 2025-06-06 | $0.02419684 | $0.02529015 | $0.02408003 | $0.02481348 | $91.98 |
| 2025-06-05 | $0.02613488 | $0.02640521 | $0.02408847 | $0.02423017 | $89.82 |
| 2025-06-04 | $0.02599218 | $0.02674447 | $0.02595767 | $0.02614838 | $96.93 |
| 2025-06-03 | $0.02612114 | $0.02651695 | $0.02597632 | $0.02598852 | $96.34 |
| 2025-06-02 | $0.02542252 | $0.02617196 | $0.02483339 | $0.02614525 | $96.92 |
| 2025-06-01 | $0.02533031 | $0.02553122 | $0.02485019 | $0.02539732 | $94.15 |
| 2025-05-31 | $0.02534731 | $0.02555471 | $0.02494844 | $0.02532877 | $93.89 |
| 2025-05-30 | $0.02637754 | $0.02649077 | $0.02520038 | $0.02533164 | $93.90 |
| 2025-05-29 | $0.03566579 | $0.03687876 | $0.02633395 | $0.02637635 | $97.77 |
| 2025-05-28 | $0.03539329 | $0.03571433 | $0.03480871 | $0.03564186 | $1.77 |