CurrencyBeacon logo}}

Crypto Rate Dashboard

Loom Network (OLD) Price Chart

LOOMOLD/USD
$0.020965
0.00%

LOOMOLD Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-06-28 $0.05232634 $0.05232634 $0.05051082 $0.05062386 $49.08
2023-06-27 $0.05146284 $0.05290132 $0.05141525 $0.05232649 $50.73
2023-06-26 $0.05258912 $0.05272782 $0.05105103 $0.05147656 $49.91
2023-06-25 $0.05192642 $0.05337282 $0.05179559 $0.05259884 $51.00
2023-06-24 $0.05238108 $0.0526948 $0.05175018 $0.05193576 $50.35
2023-06-23 $0.05184049 $0.05344469 $0.05167537 $0.05236534 $50.77
2023-06-22 $0.04887361 $0.05228497 $0.0483364 $0.05184934 $50.27
2023-06-21 $0.04632272 $0.04909292 $0.04623615 $0.048902 $222.43
2023-06-20 $0.0614262 $0.06177103 $0.04439711 $0.04633292 $210.74
2023-06-19 $0.06085382 $0.06170261 $0.06041923 $0.06139445 $156.98
2023-06-18 $0.06110702 $0.06172901 $0.06081497 $0.06085259 $155.60
2023-06-17 $0.06077287 $0.0622305 $0.06069354 $0.06110514 $156.24
2023-06-16 $0.05893259 $0.06111734 $0.05857034 $0.06076674 $155.38
2023-06-15 $0.07303698 $0.07324205 $0.05780578 $0.05894001 $150.71
2023-06-14 $0.07698125 $0.07739973 $0.0724439 $0.07305229 $43.54
2023-06-13 $0.04953608 $0.08349891 $0.04916211 $0.07694603 $671.11
2023-06-12 $0.05517677 $0.05525384 $0.04915326 $0.04952536 $46.40
2023-06-11 $0.05513535 $0.0558601 $0.0548063 $0.05517042 $487.12
2023-06-10 $0.03552918 $0.05528825 $0.03041256 $0.05514319 $523.49
2023-06-09 $0.0356371 $0.03580556 $0.03532876 $0.03552925 $118.38
2023-06-08 $0.03537977 $0.03587751 $0.03533939 $0.03563617 $118.74
2023-06-07 $0.03637715 $0.03653744 $0.03522868 $0.03537619 $117.87
2023-06-06 $0.03495627 $0.03658603 $0.03477178 $0.03637138 $121.19
2023-06-05 $0.03645537 $0.03648617 $0.034587 $0.03496082 $116.49
2023-06-04 $0.04483046 $0.04489822 $0.03645127 $0.03649638 $121.61
2023-06-03 $0.04518749 $0.04520201 $0.04469726 $0.044834 $90.47
2023-06-02 $0.04410667 $0.04524752 $0.04394859 $0.04517625 $91.16
2023-06-01 $0.04442368 $0.04471995 $0.0438351 $0.04410588 $89.00
2023-05-31 $0.04502998 $0.04516786 $0.04394578 $0.04440003 $89.59
2023-05-30 $0.04485613 $0.04539061 $0.04466079 $0.04503754 $90.88