CurrencyBeacon logo}}

Crypto Rate Dashboard

Loomlay Price Chart

LAY/USD
$0.00638
0.00%

LAY Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-01-28 $0.00047742 $0.00047867 $0.00045914 $0.00046893 $580.14
2025-11-03 $0.00638 $0.00638 $0.00638 $0.00638 $9,882.63
2025-11-02 $0.00638 $0.00638 $0.00638 $0.00638 $9,882.63
2025-11-01 $0.00638 $0.00638 $0.00638 $0.00638 $9,882.63
2025-10-31 $0.00638 $0.00638 $0.00638 $0.00638 $9,882.63
2025-10-30 $0.00638 $0.00638 $0.00638 $0.00638 $9,882.63
2025-10-29 $0.00638 $0.00638 $0.00638 $0.00638 $9,882.63
2025-10-28 $0.00638 $0.00638 $0.00638 $0.00638 $9,882.63
2025-10-27 $0.006818 $0.006818 $0.00638 $0.00638 $9,882.63
2025-10-26 $0.006324 $0.00704 $0.006324 $0.006818 $10,011.85
2025-10-25 $0.00558 $0.006919 $0.005455 $0.006324 $3,917.26
2025-10-24 $0.004828 $0.005614 $0.004828 $0.00558 $1,845.11
2025-10-23 $0.00444 $0.00551 $0.00444 $0.004828 $5,370.03
2025-10-22 $0.00531 $0.00531 $0.00444 $0.00444 $1,953.75
2025-10-21 $0.00502 $0.00556 $0.00479 $0.00531 $2,401.16
2025-10-20 $0.00524 $0.00541 $0.00479 $0.00502 $1,635.50
2025-10-19 $0.00558 $0.00583 $0.0048 $0.00524 $3,498.51
2025-10-18 $0.0055 $0.00558 $0.00539 $0.00558 $151.38
2025-10-17 $0.00592 $0.00599 $0.00524 $0.0055 $10,390.06
2025-10-16 $0.00623 $0.00635 $0.00587 $0.00592 $28,027.55
2025-10-15 $0.00668 $0.00675 $0.00617 $0.00623 $73,193.92
2025-10-14 $0.00745 $0.00749 $0.00654 $0.00672 $92,222.26
2025-10-13 $0.00737 $0.00799 $0.00723 $0.00747 $97,376.08
2025-10-12 $0.0057 $0.0074 $0.00563 $0.0074 $119,179.22
2025-10-11 $0.00645 $0.00645 $0.00547 $0.00565 $89,960.76
2025-10-10 $0.00785 $0.00789 $0.00576 $0.00637 $88,185.61
2025-10-09 $0.00845 $0.00845 $0.00739 $0.00783 $25,049.02
2025-10-08 $0.00821 $0.0086 $0.00816 $0.00845 $728.34
2025-10-07 $0.00929 $0.00929 $0.00821 $0.00821 $2,026.98
2025-10-06 $0.009 $0.00936 $0.00854 $0.00929 $3,129.93