LOON Historical USD Price
Daily close · May 1, 2025 → May 2, 2026Daily price history
Apr 3, 2026 → May 2, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-02 | $0.00006326 | $0.00006418 | $0.00006325 | $0.00006388 | $0.00 |
| 2026-05-01 | $0.00006224 | $0.00006396 | $0.00006224 | $0.00006323 | $0.00 |
| 2026-04-30 | $0.00006215 | $0.00006271 | $0.00006172 | $0.00006225 | $0.00 |
| 2026-04-29 | $0.0000631 | $0.00006461 | $0.0000614 | $0.00006218 | $0.00 |
| 2026-04-28 | $0.00006349 | $0.00006363 | $0.00006245 | $0.00006309 | $0.00 |
| 2026-04-27 | $0.00006535 | $0.0000661 | $0.00006272 | $0.00006347 | $0.00 |
| 2026-04-26 | $0.00006393 | $0.0000654 | $0.00006367 | $0.00006536 | $0.00 |
| 2026-04-25 | $0.00006383 | $0.000064 | $0.00006359 | $0.00006392 | $0.00 |
| 2026-04-24 | $0.00006426 | $0.00006437 | $0.00006348 | $0.00006383 | $0.00 |
| 2026-04-23 | $0.00006554 | $0.00006554 | $0.00006329 | $0.00006427 | $0.00 |
| 2026-04-22 | $0.00006415 | $0.00006667 | $0.00006388 | $0.00006556 | $0.00 |
| 2026-04-21 | $0.00006379 | $0.00006435 | $0.00006325 | $0.00006412 | $0.00 |
| 2026-04-20 | $0.00006243 | $0.00006448 | $0.00006243 | $0.0000638 | $0.00 |
| 2026-04-19 | $0.00006482 | $0.00006487 | $0.00006229 | $0.00006247 | $0.00 |
| 2026-04-18 | $0.00006675 | $0.00006684 | $0.0000647 | $0.00006483 | $0.00 |
| 2026-04-17 | $0.00006476 | $0.00006782 | $0.00006395 | $0.00006674 | $0.00 |
| 2026-04-16 | $0.00006501 | $0.00006518 | $0.00006322 | $0.00006474 | $0.00 |
| 2026-04-15 | $0.00006404 | $0.00006549 | $0.00006376 | $0.00006502 | $0.00 |
| 2026-04-14 | $0.00006541 | $0.000066 | $0.00006372 | $0.00006404 | $0.00 |
| 2026-04-13 | $0.00006038 | $0.00006561 | $0.00006009 | $0.00006543 | $0.00 |
| 2026-04-12 | $0.000063 | $0.000063 | $0.00006012 | $0.0000604 | $0.00 |
| 2026-04-11 | $0.00006188 | $0.00006395 | $0.00006153 | $0.00006301 | $0.00 |
| 2026-04-10 | $0.00006037 | $0.00006213 | $0.00006007 | $0.00006187 | $0.00 |
| 2026-04-09 | $0.00006036 | $0.00006144 | $0.00005961 | $0.00006037 | $0.00 |
| 2026-04-08 | $0.00006194 | $0.00006236 | $0.00006024 | $0.00006036 | $0.00 |
| 2026-04-07 | $0.00005809 | $0.00006218 | $0.00005698 | $0.000062 | $0.00 |
| 2026-04-06 | $0.00005819 | $0.00005967 | $0.00005771 | $0.00005808 | $0.00 |
| 2026-04-05 | $0.00005693 | $0.00005831 | $0.00005585 | $0.0000582 | $0.00 |
| 2026-04-04 | $0.00005661 | $0.00005712 | $0.00005648 | $0.00005692 | $0.00 |
| 2026-04-03 | $0.0000567 | $0.00005704 | $0.00005637 | $0.0000566 | $0.00 |