CurrencyBeacon logo}}

Crypto Rate Dashboard

Loon Network Price Chart

LOON/USD
$0.000064
0.00%

LOON Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-08-02 $0.0101 $0.010168 $0.0101 $0.01012308 $35,299.21
2021-08-01 $0.0101 $0.01018182 $0.0101 $0.0101 $34,878.48
2021-07-31 $0.010125 $0.01023333 $0.0101 $0.0101 $35,399.62
2021-07-30 $0.01012222 $0.01015833 $0.0101 $0.010125 $35,489.89
2021-07-29 $0.0102 $0.01023333 $0.01012 $0.01012222 $36,696.25
2021-07-28 $0.01034762 $0.01044762 $0.01014 $0.0102 $39,182.17
2021-07-27 $0.0104 $0.0106 $0.0101 $0.01034762 $40,240.27
2021-07-26 $0.0099 $0.0106 $0.0099 $0.0104 $53,949.76
2021-07-25 $0.01003529 $0.01037059 $0.0097 $0.0099 $31,766.35
2021-07-24 $0.0095 $0.0103 $0.0095 $0.0101 $47,848.42
2021-07-23 $0.0102 $0.0102 $0.0094 $0.0095 $30,462.22
2021-07-22 $0.01011111 $0.0104 $0.0098 $0.0102 $30,146.93
2021-07-21 $0.01 $0.0104 $0.00978333 $0.01011111 $33,359.28
2021-07-20 $0.01075556 $0.011 $0.00975 $0.01 $40,830.11
2021-07-19 $0.01176471 $0.0137 $0.0098161 $0.01072778 $123,414.22
2021-07-18 $0.01050909 $0.0131 $0.0104 $0.01176471 $55,945.89
2021-07-17 $0.01086545 $0.01106545 $0.0103 $0.01049167 $30,562.85
2021-07-16 $0.0113 $0.0116 $0.01056348 $0.01093556 $33,244.77
2021-07-15 $0.0114 $0.01251667 $0.0111 $0.01147 $32,997.30
2021-07-14 $0.0109 $0.01162941 $0.0106 $0.0112 $38,103.10
2021-07-13 $0.0115985 $0.01160173 $0.0103 $0.0108 $36,914.58
2021-07-12 $0.01136316 $0.01171746 $0.01078947 $0.01160096 $32,704.11
2021-07-11 $0.01159539 $0.01184335 $0.01089813 $0.01172047 $36,580.72
2021-07-10 $0.01149926 $0.01202944 $0.01115 $0.01135882 $39,702.33
2021-07-09 $0.01082353 $0.0121 $0.0107 $0.01155941 $86,086.06
2021-07-08 $0.01236471 $0.01255294 $0.01104118 $0.01179412 $35,120.23
2021-07-07 $0.01227509 $0.0147 $0.01198619 $0.01236471 $42,302.13
2021-07-06 $0.0122 $0.0133 $0.0119686 $0.0123893 $41,008.02
2021-07-05 $0.011 $0.01573333 $0.011 $0.0122 $99,555.57
2021-07-04 $0.0117 $0.01247941 $0.011 $0.0119 $36,980.02