LOOP Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00206547 | $0.00206809 | $0.00199542 | $0.00200644 | $104.91 |
| 2026-11-09 | $0.0019329 | $0.00212519 | $0.00193182 | $0.00206375 | $857.66 |
| 2026-11-08 | $0.00181549 | $0.00197255 | $0.00180164 | $0.00193237 | $1,375.62 |
| 2026-11-07 | $0.00180525 | $0.00182083 | $0.00179885 | $0.0018152 | $48.13 |
| 2026-11-06 | $0.00179761 | $0.00181754 | $0.00179016 | $0.00180602 | $5.04 |
| 2026-11-05 | $0.00179058 | $0.00183678 | $0.00177149 | $0.00179563 | $495.44 |
| 2026-11-04 | $0.0023244 | $0.0023492 | $0.00169126 | $0.00179061 | $3,767.51 |
| 2026-11-03 | $0.00232786 | $0.00233483 | $0.00230329 | $0.00232626 | $1.39 |
| 2026-11-02 | $0.00263769 | $0.00264302 | $0.0023133 | $0.00232797 | $1,042.82 |
| 2026-11-01 | $0.00262384 | $0.002666 | $0.00261694 | $0.00263657 | $91.91 |
| 2026-10-31 | $0.00268299 | $0.00270262 | $0.00261965 | $0.00262316 | $205.48 |
| 2026-10-30 | $0.00193879 | $0.00295512 | $0.00189918 | $0.0026817 | $8,981.09 |
| 2026-10-29 | $0.00211856 | $0.00212102 | $0.00191935 | $0.00193993 | $515.02 |
| 2026-10-28 | $0.00210727 | $0.00212929 | $0.00208195 | $0.00211695 | $249.75 |
| 2026-10-27 | $0.00208156 | $0.00212004 | $0.00201442 | $0.00210801 | $1,943.31 |
| 2026-10-26 | $0.00206219 | $0.00209063 | $0.00204526 | $0.00208074 | $38.80 |
| 2026-10-25 | $0.00202634 | $0.00207584 | $0.00202588 | $0.00206149 | $403.60 |
| 2026-10-24 | $0.00185958 | $0.00202764 | $0.00184946 | $0.00202764 | $1,363.28 |
| 2026-10-23 | $0.00181708 | $0.00188661 | $0.00181501 | $0.00186113 | $264.91 |
| 2026-10-22 | $0.00187052 | $0.00187717 | $0.00180964 | $0.00181771 | $81.80 |
| 2026-10-21 | $0.0018488 | $0.00187604 | $0.00184498 | $0.00187003 | $11.03 |
| 2026-10-20 | $0.00183713 | $0.00185234 | $0.00181961 | $0.00184886 | $87.58 |
| 2026-10-19 | $0.00210516 | $0.0021335 | $0.00182303 | $0.00183686 | $2,007.68 |
| 2026-10-18 | $0.002067 | $0.00210397 | $0.00204336 | $0.00210359 | $208.56 |
| 2026-10-17 | $0.00209302 | $0.00210274 | $0.00205085 | $0.00206729 | $190.57 |
| 2026-10-16 | $0.00215037 | $0.00215933 | $0.00208068 | $0.00208106 | $339.09 |
| 2026-10-15 | $0.00215603 | $0.00217949 | $0.00210581 | $0.00215001 | $283.64 |
| 2026-10-14 | $0.00219652 | $0.00221093 | $0.0021478 | $0.00215461 | $128.08 |
| 2026-10-13 | $0.00218608 | $0.00222678 | $0.00216093 | $0.00219648 | $130.07 |
| 2026-10-12 | $0.00229777 | $0.00230795 | $0.00218531 | $0.00218531 | $276.93 |