LRC Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00717491 | $0.00735275 | $0.00698876 | $0.0072897 | $671,768.88 |
| 2026-11-08 | $0.00740456 | $0.00743341 | $0.00707486 | $0.00717967 | $735,348.64 |
| 2026-11-07 | $0.00768912 | $0.00771908 | $0.00735643 | $0.00741456 | $834,668.36 |
| 2026-11-06 | $0.00738747 | $0.00770251 | $0.00738559 | $0.00769234 | $725,674.77 |
| 2026-11-05 | $0.00784011 | $0.00791384 | $0.007339 | $0.00737126 | $850,796.70 |
| 2026-11-04 | $0.00791674 | $0.00799279 | $0.00775405 | $0.00784025 | $929,311.82 |
| 2026-11-03 | $0.0077922 | $0.00792128 | $0.00769895 | $0.0079151 | $967,916.03 |
| 2026-11-02 | $0.00783756 | $0.00791814 | $0.00773988 | $0.00778753 | $765,752.40 |
| 2026-11-01 | $0.00786288 | $0.00815129 | $0.00776363 | $0.00783654 | $870,984.39 |
| 2026-10-31 | $0.00793493 | $0.0082591 | $0.00783031 | $0.00792243 | $858,293.16 |
| 2026-10-30 | $0.00790428 | $0.00797253 | $0.00720262 | $0.00791969 | $1.34M |
| 2026-10-29 | $0.00846081 | $0.0084769 | $0.00782121 | $0.00794177 | $904,417.88 |
| 2026-10-28 | $0.00810204 | $0.00861285 | $0.00807805 | $0.00844433 | $1.40M |
| 2026-10-27 | $0.00830854 | $0.00831027 | $0.00788455 | $0.00810742 | $842,757.11 |
| 2026-10-26 | $0.00849169 | $0.00854358 | $0.00821249 | $0.00829362 | $1.03M |
| 2026-10-25 | $0.00820908 | $0.00949924 | $0.00820225 | $0.00849096 | $3.09M |
| 2026-10-24 | $0.0081803 | $0.00831073 | $0.00797543 | $0.0082059 | $739,268.64 |
| 2026-10-23 | $0.00833107 | $0.00850069 | $0.00810695 | $0.00817149 | $711,303.80 |
| 2026-10-22 | $0.00879631 | $0.0088139 | $0.00824708 | $0.00832868 | $753,669.86 |
| 2026-10-21 | $0.00875489 | $0.00892252 | $0.00868726 | $0.00878146 | $787,460.35 |
| 2026-10-20 | $0.00872876 | $0.00881351 | $0.00841511 | $0.0087595 | $1.02M |
| 2026-10-19 | $0.00883895 | $0.00888297 | $0.0085895 | $0.0087288 | $793,148.27 |
| 2026-10-18 | $0.00897237 | $0.0090003 | $0.00845133 | $0.00884028 | $896,002.21 |
| 2026-10-17 | $0.00923503 | $0.00962793 | $0.00883367 | $0.00897281 | $1.40M |
| 2026-10-16 | $0.0092942 | $0.00951172 | $0.00902271 | $0.00922593 | $1.01M |
| 2026-10-15 | $0.0093303 | $0.00940063 | $0.00867873 | $0.00927547 | $1.48M |
| 2026-10-14 | $0.00951331 | $0.00962992 | $0.00926253 | $0.00929916 | $1.23M |
| 2026-10-13 | $0.00977703 | $0.00994467 | $0.00949058 | $0.00952175 | $1.04M |
| 2026-10-12 | $0.01038078 | $0.01038078 | $0.00978719 | $0.00978881 | $1.12M |
| 2026-10-11 | $0.0100382 | $0.01052621 | $0.00994451 | $0.01036752 | $1.86M |