CurrencyBeacon logo}}

Crypto Rate Dashboard

Loopring Price Chart

LRC/USD
$0.018848
-4.30%

LRC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2018-08-28 $0.12890626 $0.13784734 $0.12473064 $0.13673618 $2.26M
2018-08-27 $0.11318632 $0.12892723 $0.11275761 $0.12874016 $2.41M
2018-08-26 $0.10796482 $0.11327444 $0.10502487 $0.11316587 $1.84M
2018-08-25 $0.10524833 $0.10972197 $0.10470368 $0.10794878 $1.36M
2018-08-24 $0.11123385 $0.11134567 $0.10433306 $0.10518943 $1.23M
2018-08-23 $0.10282656 $0.11208638 $0.10022919 $0.1112133 $1.43M
2018-08-22 $0.10600526 $0.11244481 $0.10171614 $0.10628414 $1.54M
2018-08-21 $0.10406613 $0.10735737 $0.10315229 $0.10605292 $1.31M
2018-08-20 $0.1178264 $0.11941655 $0.10397175 $0.10397175 $1.47M
2018-08-19 $0.11783034 $0.12132668 $0.11338895 $0.11784804 $1.54M
2018-08-18 $0.13282502 $0.13706895 $0.10920593 $0.11793473 $2.42M
2018-08-17 $0.10374336 $0.13383657 $0.10350838 $0.132435 $3.57M
2018-08-16 $0.10201822 $0.10600164 $0.09961712 $0.10382867 $1.48M
2018-08-15 $0.09870047 $0.10616749 $0.09870047 $0.1015127 $1.59M
2018-08-14 $0.11511081 $0.11511081 $0.09579503 $0.09887533 $2.08M
2018-08-13 $0.11930987 $0.13425296 $0.11510047 $0.11516021 $3.23M
2018-08-12 $0.11792769 $0.12138712 $0.11662688 $0.11937612 $1.92M
2018-08-11 $0.12525459 $0.12723749 $0.11639945 $0.11815585 $1.64M
2018-08-10 $0.13965748 $0.14119096 $0.12450966 $0.12528817 $2.23M
2018-08-09 $0.13212662 $0.14286178 $0.1309543 $0.1401676 $2.58M
2018-08-08 $0.15658032 $0.15658032 $0.13064533 $0.13207891 $3.46M
2018-08-07 $0.16657619 $0.17235199 $0.15470351 $0.15640725 $1.99M
2018-08-06 $0.17556453 $0.18167798 $0.16484566 $0.16674743 $2.21M
2018-08-05 $0.16936098 $0.17775756 $0.16753507 $0.17533347 $2.45M
2018-08-04 $0.17646594 $0.18335913 $0.16658278 $0.16940166 $2.73M
2018-08-03 $0.20227612 $0.20227612 $0.17533973 $0.17631005 $4.63M
2018-08-02 $0.222417 $0.226813 $0.197901 $0.199292 $5.30M
2018-08-02 $0.22654775 $0.23064419 $0.20192175 $0.20241933 $3.19M
2018-08-01 $0.235345 $0.236577 $0.220043 $0.221826 $4.47M
2018-07-31 $0.256742 $0.258787 $0.231316 $0.238758 $12.37M