LRC Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.00933332 | $0.0096252 | $0.00923789 | $0.0094999 | $1.32M |
| 2026-09-23 | $0.00970467 | $0.01006181 | $0.00921433 | $0.00933499 | $2.00M |
| 2026-09-22 | $0.00948675 | $0.01000304 | $0.00937349 | $0.00973433 | $2.28M |
| 2026-09-21 | $0.00920456 | $0.00972491 | $0.00911615 | $0.00948494 | $1.98M |
| 2026-09-20 | $0.00921293 | $0.00929523 | $0.00888415 | $0.00919929 | $1.42M |
| 2026-09-19 | $0.00917267 | $0.00939805 | $0.00911471 | $0.00922142 | $1.50M |
| 2026-09-18 | $0.00896375 | $0.00924569 | $0.00890659 | $0.00917847 | $1.64M |
| 2026-09-17 | $0.00878084 | $0.0090463 | $0.00872327 | $0.00897204 | $1.74M |
| 2026-09-16 | $0.00894027 | $0.00930657 | $0.00858574 | $0.0087909 | $3.16M |
| 2026-09-15 | $0.00873213 | $0.00955655 | $0.00856182 | $0.00894119 | $5.28M |
| 2026-09-14 | $0.0087668 | $0.00891995 | $0.00854489 | $0.00873181 | $1.81M |
| 2026-09-13 | $0.00954366 | $0.0097357 | $0.00867381 | $0.0087828 | $3.05M |
| 2026-09-12 | $0.00869132 | $0.01126907 | $0.00855458 | $0.00955805 | $12.91M |
| 2026-09-11 | $0.00868334 | $0.00891619 | $0.00852007 | $0.00867562 | $2.35M |
| 2026-09-10 | $0.00990019 | $0.01050685 | $0.00862874 | $0.00872239 | $5.86M |
| 2026-09-09 | $0.00845591 | $0.01198483 | $0.00845229 | $0.01012584 | $15.94M |
| 2026-09-08 | $0.00840568 | $0.00850448 | $0.00835392 | $0.00845529 | $1.04M |
| 2026-09-07 | $0.00840277 | $0.0087863 | $0.00835606 | $0.00840573 | $1.12M |
| 2026-09-06 | $0.00835705 | $0.00858421 | $0.00831854 | $0.00840303 | $1.05M |
| 2026-09-05 | $0.00831286 | $0.0084405 | $0.00821924 | $0.00833185 | $1.06M |
| 2026-09-04 | $0.00841224 | $0.00850234 | $0.00817925 | $0.0082976 | $1.48M |
| 2026-09-03 | $0.00814541 | $0.00874766 | $0.00813461 | $0.00841488 | $3.06M |
| 2026-09-02 | $0.00798343 | $0.00928284 | $0.00789484 | $0.00815107 | $5.57M |
| 2026-09-01 | $0.00789171 | $0.00803446 | $0.00779153 | $0.00798883 | $1.33M |
| 2026-08-31 | $0.00801648 | $0.00829704 | $0.00784573 | $0.00789171 | $1.34M |
| 2026-08-30 | $0.0081688 | $0.00833203 | $0.00792262 | $0.00796807 | $1.50M |
| 2026-08-29 | $0.00817825 | $0.00845992 | $0.00803727 | $0.00817045 | $1.70M |
| 2026-08-28 | $0.00854719 | $0.00854804 | $0.00815271 | $0.0081705 | $1.38M |
| 2026-08-27 | $0.00844253 | $0.00868177 | $0.00818767 | $0.00855415 | $2.01M |
| 2026-08-26 | $0.00836773 | $0.00852781 | $0.00815513 | $0.00846387 | $1.71M |