LRN Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.0007041 | $0.0007041 | $0.0006448 | $0.0006448 | $209.52 |
| 2026-09-24 | $0.0006588 | $0.0007041 | $0.0006588 | $0.0007041 | $8.91 |
| 2026-09-23 | $0.0007109 | $0.0007109 | $0.0006576 | $0.0006588 | $123.62 |
| 2026-09-22 | $0.0006821 | $0.0007109 | $0.000682 | $0.0007109 | $49.48 |
| 2026-09-21 | $0.0006836 | $0.0007457 | $0.0006821 | $0.0006821 | $81.62 |
| 2026-09-20 | $0.000687 | $0.00076 | $0.000682 | $0.0006836 | $225.61 |
| 2026-09-19 | $0.0008118 | $0.0010425 | $0.0006821 | $0.0007 | $259.77 |
| 2026-09-18 | $0.0009371 | $0.0013355 | $0.00081 | $0.0008118 | $448.87 |
| 2026-09-17 | $0.000859 | $0.000996 | $0.00081 | $0.0009371 | $317.96 |
| 2026-09-16 | $0.001064 | $0.00173 | $0.000806 | $0.000861 | $910.55 |
| 2026-09-15 | $0.001353 | $0.002161 | $0.001064 | $0.001064 | $1,099.53 |
| 2026-09-14 | $0.002015 | $0.002537 | $0.00115 | $0.001353 | $855.22 |
| 2026-09-13 | $0.0026215 | $0.0026215 | $0.002001 | $0.002015 | $580.93 |
| 2026-09-12 | $0.003719 | $0.003719 | $0.002176 | $0.002518 | $758.74 |
| 2026-09-11 | $0.003719 | $0.003719 | $0.003719 | $0.003719 | $0.00 |
| 2026-09-10 | $0.003719 | $0.003719 | $0.003719 | $0.003719 | $0.00 |
| 2026-09-09 | $0.003719 | $0.003719 | $0.003719 | $0.003719 | $0.00 |
| 2026-09-08 | $0.003719 | $0.003719 | $0.003719 | $0.003719 | $0.00 |
| 2026-09-07 | $0.003761 | $0.003761 | $0.003719 | $0.003719 | $13.72 |
| 2026-09-06 | $0.003751 | $0.003761 | $0.003751 | $0.003761 | $1.00 |
| 2026-09-05 | $0.003751 | $0.003751 | $0.003751 | $0.003751 | $0.00 |
| 2026-09-04 | $0.003751 | $0.003751 | $0.003751 | $0.003751 | $0.00 |
| 2026-09-03 | $0.003751 | $0.003751 | $0.003751 | $0.003751 | $0.00 |
| 2026-09-02 | $0.003751 | $0.003751 | $0.003751 | $0.003751 | $0.00 |
| 2026-09-01 | $0.004054 | $0.004054 | $0.003751 | $0.003751 | $22.73 |
| 2026-08-31 | $0.004054 | $0.004054 | $0.004054 | $0.004054 | $0.00 |
| 2026-08-30 | $0.004054 | $0.004064 | $0.004054 | $0.004054 | $21.67 |
| 2026-08-29 | $0.004054 | $0.004054 | $0.004054 | $0.004054 | $0.00 |
| 2026-08-28 | $0.004054 | $0.004054 | $0.004054 | $0.004054 | $0.00 |
| 2026-08-27 | $0.004066 | $0.004066 | $0.004054 | $0.004054 | $73.31 |