LRN Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.0003844 | $0.000405 | $0.0003662 | $0.0004 | $2,070.91 |
| 2026-11-09 | $0.000387 | $0.0003969 | $0.0003781 | $0.0003844 | $1,084.63 |
| 2026-11-08 | $0.0003834 | $0.000399 | $0.000378 | $0.000387 | $1,872.15 |
| 2026-11-07 | $0.0003738 | $0.0003982 | $0.0003647 | $0.0003834 | $1,495.73 |
| 2026-11-06 | $0.0003936 | $0.0003993 | $0.0003645 | $0.0003738 | $1,930.90 |
| 2026-11-05 | $0.0003944 | $0.000398 | $0.000368 | $0.0003936 | $1,331.17 |
| 2026-11-04 | $0.0003899 | $0.000399 | $0.0003781 | $0.0003944 | $2,214.34 |
| 2026-11-03 | $0.0003703 | $0.0003962 | $0.0003697 | $0.0003899 | $1,703.79 |
| 2026-11-02 | $0.0003829 | $0.0003972 | $0.0003681 | $0.0003703 | $1,540.12 |
| 2026-11-01 | $0.0003846 | $0.0003962 | $0.0003681 | $0.0003829 | $1,280.56 |
| 2026-10-31 | $0.0003882 | $0.0003978 | $0.0003695 | $0.0003695 | $1,779.80 |
| 2026-10-30 | $0.0003822 | $0.000397 | $0.000368 | $0.0003882 | $1,806.22 |
| 2026-10-29 | $0.0003904 | $0.0003965 | $0.0003695 | $0.0003822 | $1,735.39 |
| 2026-10-28 | $0.0003851 | $0.000398 | $0.0003695 | $0.000393 | $1,419.63 |
| 2026-10-27 | $0.0003769 | $0.0003962 | $0.000369 | $0.0003851 | $1,857.40 |
| 2026-10-26 | $0.0004049 | $0.0004157 | $0.0003703 | $0.0003769 | $1,323.54 |
| 2026-10-25 | $0.0004065 | $0.0004284 | $0.0004012 | $0.0004049 | $1,384.57 |
| 2026-10-24 | $0.0004077 | $0.0004312 | $0.0004013 | $0.0004065 | $1,706.91 |
| 2026-10-23 | $0.0004047 | $0.0004276 | $0.0004012 | $0.0004077 | $853.95 |
| 2026-10-22 | $0.0004185 | $0.0004276 | $0.0004034 | $0.0004047 | $887.96 |
| 2026-10-21 | $0.0004407 | $0.0004486 | $0.0003899 | $0.0004237 | $1,765.36 |
| 2026-10-20 | $0.0003928 | $0.000456 | $0.0003572 | $0.0004407 | $1,957.35 |
| 2026-10-19 | $0.0004425 | $0.000467 | $0.00035 | $0.0003928 | $1,619.78 |
| 2026-10-18 | $0.0003876 | $0.0004793 | $0.0003584 | $0.0004425 | $1,617.78 |
| 2026-10-17 | $0.0003648 | $0.000402 | $0.0003558 | $0.0003927 | $2,271.11 |
| 2026-10-16 | $0.0004165 | $0.0004352 | $0.00035 | $0.0003648 | $1,437.94 |
| 2026-10-15 | $0.0004137 | $0.0004842 | $0.00035 | $0.0004165 | $938.37 |
| 2026-10-14 | $0.0005304 | $0.0005304 | $0.0003 | $0.0004137 | $816.75 |
| 2026-10-13 | $0.0004669 | $0.0006097 | $0.0004669 | $0.0005304 | $158.91 |
| 2026-10-12 | $0.000577 | $0.000577 | $0.0004534 | $0.0004669 | $342.90 |