CurrencyBeacon logo}}

Crypto Rate Dashboard

Loopring [NEO] Price Chart

LRN/USD
$0.005034
-1.37%

LRN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-05-08 $0.063 $0.063 $0.0603 $0.062 $5,472.62
2019-05-07 $0.063 $0.063 $0.0606 $0.063 $20,545.30
2019-05-06 $0.0611 $0.0632 $0.0599 $0.063 $31,278.25
2019-05-05 $0.0633 $0.0633 $0.0608 $0.0611 $1,942.32
2019-05-04 $0.064 $0.0647 $0.0608 $0.0633 $34,954.22
2019-05-03 $0.0618 $0.0655 $0.0613 $0.064 $52,383.57
2019-05-02 $0.0629 $0.0629 $0.0607 $0.0618 $6,198.04
2019-05-01 $0.0629 $0.0645 $0.062 $0.0629 $20,707.31
2019-04-30 $0.0612 $0.0632 $0.0599 $0.0629 $15,818.59
2019-04-29 $0.0641 $0.0641 $0.0591 $0.0612 $36,568.43
2019-04-28 $0.0641 $0.0674 $0.0623 $0.0641 $15,611.56
2019-04-27 $0.0624 $0.065 $0.0611 $0.0641 $21,985.30
2019-04-26 $0.0615 $0.0659 $0.0591 $0.0625 $94,797.40
2019-04-25 $0.0758 $0.0758 $0.05517963 $0.0615 $413,557.15
2019-04-24 $0.0812 $0.0823 $0.03834759 $0.0758 $85,559.56
2019-04-23 $0.0816 $0.0838 $0.0804 $0.0812 $53,309.15
2019-04-22 $0.0808 $0.0835 $0.0788 $0.0816 $36,792.48
2019-04-21 $0.086 $0.086 $0.0782 $0.0808 $101,449.83
2019-04-20 $0.0864 $0.0875 $0.0839 $0.086 $36,968.87
2019-04-19 $0.0918 $0.0918 $0.0858 $0.0864 $87,316.07
2019-04-18 $0.0829 $0.0914 $0.0828 $0.0914 $124,027.86
2019-04-17 $0.0824 $0.0843 $0.0811 $0.0829 $44,305.52
2019-04-16 $0.0818 $0.0843 $0.0802 $0.0824 $83,373.71
2019-04-15 $0.0893 $0.0893 $0.04470897 $0.0818 $108,823.98
2019-04-14 $0.0833 $0.0934 $0.0766 $0.0893 $215,820.05
2019-04-13 $0.0841 $0.085 $0.0804 $0.0833 $65,357.63
2019-04-12 $0.0825 $0.0875 $0.077 $0.0841 $137,566.81
2019-04-11 $0.0995 $0.0998 $0.0765 $0.0825 $296,420.12
2019-04-10 $0.0998 $0.1027 $0.0978 $0.0995 $103,378.38
2019-04-08 $0.1218 $0.1225 $0.0965 $0.105 $291,486.01