LSWAP Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00001946 | $0.00001963 | $0.00001919 | $0.00001937 | $49.04 |
| 2026-09-24 | $0.00001922 | $0.00001966 | $0.00001913 | $0.00001945 | $23.69 |
| 2026-09-23 | $0.00001974 | $0.00001999 | $0.00001903 | $0.00001922 | $23.41 |
| 2026-09-22 | $0.00002008 | $0.0000201 | $0.00001965 | $0.00001974 | $24.04 |
| 2026-09-21 | $0.00001971 | $0.00002044 | $0.00001947 | $0.00002009 | $129.65 |
| 2026-09-20 | $0.00001943 | $0.00001978 | $0.00001906 | $0.0000197 | $10.74 |
| 2026-09-19 | $0.00001932 | $0.0000197 | $0.00001927 | $0.00001943 | $10.60 |
| 2026-09-18 | $0.00001876 | $0.00001948 | $0.00001869 | $0.00001932 | $21.56 |
| 2026-09-17 | $0.00001846 | $0.00001878 | $0.00001833 | $0.00001878 | $3.76 |
| 2026-09-16 | $0.00001812 | $0.00001846 | $0.00001793 | $0.00001846 | $11.83 |
| 2026-09-15 | $0.00001835 | $0.00001843 | $0.00001806 | $0.00001813 | $2.49 |
| 2026-09-14 | $0.00001827 | $0.00001865 | $0.00001823 | $0.00001835 | $12.44 |
| 2026-09-13 | $0.0000187 | $0.00001876 | $0.00001824 | $0.00001827 | $39.69 |
| 2026-09-12 | $0.00001866 | $0.000019 | $0.00001865 | $0.00001871 | $34.90 |
| 2026-09-11 | $0.0000181 | $0.000019 | $0.00001809 | $0.00001867 | $75.44 |
| 2026-09-10 | $0.00001856 | $0.00001865 | $0.00001801 | $0.00001811 | $32.89 |
| 2026-09-09 | $0.00001929 | $0.00001942 | $0.00001846 | $0.00001856 | $64.52 |
| 2026-09-08 | $0.00001903 | $0.00001956 | $0.00001897 | $0.00001929 | $102.39 |
| 2026-09-07 | $0.00001939 | $0.00001946 | $0.00001891 | $0.00001904 | $19.50 |
| 2026-09-06 | $0.00001979 | $0.00001983 | $0.00001912 | $0.00001939 | $26.02 |
| 2026-09-05 | $0.00001862 | $0.00002022 | $0.00001857 | $0.00001979 | $2.32 |
| 2026-09-04 | $0.00001897 | $0.00001906 | $0.00001832 | $0.00001861 | $90.62 |
| 2026-09-03 | $0.00001785 | $0.00001903 | $0.0000178 | $0.00001897 | $59.15 |
| 2026-09-02 | $0.00001778 | $0.00001794 | $0.00001771 | $0.00001783 | $157.18 |
| 2026-09-01 | $0.00001811 | $0.00001819 | $0.00001759 | $0.00001778 | $14.73 |
| 2026-08-31 | $0.00001797 | $0.00001818 | $0.0000178 | $0.0000181 | $13.95 |
| 2026-08-30 | $0.00002186 | $0.00002188 | $0.00001786 | $0.00001796 | $2,040.45 |
| 2026-08-29 | $0.00002216 | $0.00002219 | $0.00002179 | $0.00002187 | $158.59 |
| 2026-08-28 | $0.00002302 | $0.00002322 | $0.00002194 | $0.00002215 | $31.36 |
| 2026-08-27 | $0.00002355 | $0.00002359 | $0.00002288 | $0.00002303 | $629.82 |