CurrencyBeacon logo}}

Crypto Rate Dashboard

LoopSwap Price Chart

LSWAP/USD
$0.000032
2.52%

LSWAP Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-04-11 $0.00304378 $0.00336072 $0.00295658 $0.00297048 $28,918.31
2023-04-10 $0.00284666 $0.00324597 $0.0028207 $0.00304427 $89,627.75
2023-04-09 $0.00257418 $0.00284583 $0.00254963 $0.00284557 $26,278.28
2023-04-08 $0.00272021 $0.00278458 $0.00255894 $0.00257404 $31,787.76
2023-04-07 $0.00282138 $0.00291366 $0.00270635 $0.00272112 $76,826.20
2023-04-06 $0.00325668 $0.00325936 $0.00265257 $0.00282158 $138,311.48
2023-04-05 $0.00374877 $0.00374877 $0.00312009 $0.00324417 $180,683.44
2023-04-04 $0.00395278 $0.004266 $0.00364326 $0.00374871 $137,148.09
2023-04-03 $0.00430625 $0.00442205 $0.00378825 $0.00394933 $187,588.94
2023-04-02 $0.00412943 $0.00455663 $0.00375971 $0.00430667 $299,848.42
2023-04-01 $0.00495003 $0.00506434 $0.0040536 $0.00412843 $249,771.49
2023-03-31 $0.00465271 $0.00501731 $0.00403258 $0.00497678 $448,731.35
2023-03-30 $0.00422081 $0.00520537 $0.00369634 $0.00465486 $932,433.05
2023-03-29 $0.00284296 $0.0046757 $0.0027635 $0.00422267 $869,548.90
2023-03-28 $0.00247731 $0.0028442 $0.00237462 $0.0028402 $114,260.48
2023-03-27 $0.00233743 $0.0027088 $0.00228022 $0.00247781 $159,956.90
2023-03-26 $0.00256361 $0.00256387 $0.00218525 $0.00233792 $59,111.16
2023-03-25 $0.00257072 $0.0026392 $0.00230096 $0.00256385 $86,421.99
2023-03-24 $0.00285416 $0.00312724 $0.00226874 $0.00257068 $303,377.67
2023-03-23 $0.00185888 $0.00305324 $0.00178808 $0.00285483 $583,237.66
2023-03-22 $0.00189856 $0.00192239 $0.00157751 $0.00185932 $132,111.08
2023-03-21 $0.00196092 $0.00214998 $0.00170862 $0.0018987 $248,152.61
2023-03-20 $0.00123895 $0.0021511 $0.00120545 $0.00195972 $529,117.82
2023-03-19 $0.00091232 $0.00129293 $0.00091232 $0.0012374 $196,750.85
2023-03-18 $0.00095587 $0.00112885 $0.00089761 $0.00091205 $63,618.59
2023-03-17 $0.00070826 $0.00123087 $0.00069969 $0.00095354 $182,468.11
2023-03-16 $0.00064316 $0.00071346 $0.00063209 $0.00070782 $15,408.44
2023-03-15 $0.00064635 $0.00072891 $0.00062715 $0.00064272 $22,034.00
2023-03-14 $0.00063894 $0.00066443 $0.00062897 $0.0006462 $621.76
2023-03-13 $0.00059827 $0.00065194 $0.00059641 $0.00063794 $1,172.03