LSWAP Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00001286 | $0.00001287 | $0.00001246 | $0.00001263 | $6.24 |
| 2026-11-09 | $0.00001272 | $0.00001286 | $0.00001254 | $0.00001284 | $6.11 |
| 2026-11-08 | $0.00001295 | $0.00001304 | $0.00001266 | $0.00001272 | $112.91 |
| 2026-11-07 | $0.00001299 | $0.00001305 | $0.0000129 | $0.00001295 | $114.92 |
| 2026-11-06 | $0.000013 | $0.00001317 | $0.00001295 | $0.000013 | $114.38 |
| 2026-11-05 | $0.00001361 | $0.00001364 | $0.00001291 | $0.00001299 | $8.95 |
| 2026-11-04 | $0.00001363 | $0.00001367 | $0.00001292 | $0.00001361 | $26.95 |
| 2026-11-03 | $0.00001418 | $0.00001422 | $0.00001358 | $0.00001364 | $557.87 |
| 2026-11-02 | $0.00001443 | $0.00001448 | $0.00001407 | $0.00001418 | $1.08 |
| 2026-11-01 | $0.0000143 | $0.00001453 | $0.00001426 | $0.00001443 | $30.81 |
| 2026-10-31 | $0.00001422 | $0.00001433 | $0.00001409 | $0.00001424 | $61.23 |
| 2026-10-30 | $0.00001407 | $0.00001451 | $0.00001378 | $0.00001421 | $16.59 |
| 2026-10-29 | $0.00001533 | $0.00001534 | $0.00001392 | $0.00001408 | $3.29 |
| 2026-10-28 | $0.00001502 | $0.00001536 | $0.00001497 | $0.00001531 | $21.36 |
| 2026-10-27 | $0.00001498 | $0.00001518 | $0.00001481 | $0.00001503 | $20.96 |
| 2026-10-26 | $0.0000149 | $0.00001505 | $0.00001479 | $0.00001498 | $20.89 |
| 2026-10-25 | $0.00001524 | $0.00001543 | $0.00001486 | $0.00001489 | $172.10 |
| 2026-10-24 | $0.00001517 | $0.00001525 | $0.00001482 | $0.00001525 | $1.54 |
| 2026-10-23 | $0.00001514 | $0.00001546 | $0.00001507 | $0.00001518 | $87.01 |
| 2026-10-22 | $0.00001554 | $0.00001559 | $0.00001512 | $0.00001514 | $4.80 |
| 2026-10-21 | $0.00001539 | $0.00001561 | $0.00001536 | $0.00001553 | $42.60 |
| 2026-10-20 | $0.00001528 | $0.00001551 | $0.00001515 | $0.00001549 | $1.11 |
| 2026-10-19 | $0.00001511 | $0.00001532 | $0.00001509 | $0.00001528 | $1.09 |
| 2026-10-18 | $0.00001492 | $0.00001512 | $0.00001476 | $0.0000151 | $1.08 |
| 2026-10-17 | $0.00001506 | $0.00001509 | $0.0000148 | $0.00001492 | $10.24 |
| 2026-10-16 | $0.00001515 | $0.00001527 | $0.000015 | $0.00001507 | $12.21 |
| 2026-10-15 | $0.00001519 | $0.00001525 | $0.00001483 | $0.00001515 | $3.08 |
| 2026-10-14 | $0.00001545 | $0.00001563 | $0.00001513 | $0.00001518 | $24.29 |
| 2026-10-13 | $0.00001527 | $0.00001556 | $0.0000151 | $0.00001545 | $8.79 |
| 2026-10-12 | $0.00001582 | $0.00001588 | $0.00001527 | $0.00001527 | $23.83 |