LOGT Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00010652 | $0.00011795 | $0.00009709 | $0.00009732 | $1,447.39 |
| 2026-11-09 | $0.00009267 | $0.00011739 | $0.00009265 | $0.00010656 | $2,147.89 |
| 2026-11-08 | $0.00009253 | $0.00009679 | $0.00009251 | $0.00009267 | $1,352.95 |
| 2026-11-07 | $0.0000941 | $0.00009596 | $0.00009251 | $0.00009251 | $869.08 |
| 2026-11-06 | $0.0001069 | $0.0001157 | $0.0000925 | $0.0000941 | $1,673.80 |
| 2026-11-05 | $0.0001336 | $0.0001337 | $0.0001065 | $0.0001069 | $1,177.57 |
| 2026-11-04 | $0.0001356 | $0.0001357 | $0.0001318 | $0.0001336 | $1,446.07 |
| 2026-11-03 | $0.0001353 | $0.0001449 | $0.0001301 | $0.0001357 | $2,066.56 |
| 2026-11-02 | $0.0001363 | $0.0001366 | $0.0001261 | $0.0001353 | $1,548.49 |
| 2026-11-01 | $0.0001259 | $0.0001367 | $0.0001259 | $0.0001361 | $1,124.53 |
| 2026-10-31 | $0.00013 | $0.0001332 | $0.0001266 | $0.000128 | $902.92 |
| 2026-10-30 | $0.0001377 | $0.0001388 | $0.00013 | $0.00013 | $937.01 |
| 2026-10-29 | $0.0001419 | $0.000142 | $0.0001348 | $0.0001376 | $1,092.95 |
| 2026-10-28 | $0.000135 | $0.0001457 | $0.0001341 | $0.000142 | $300.93 |
| 2026-10-27 | $0.000142 | $0.0001466 | $0.0001313 | $0.0001351 | $845.65 |
| 2026-10-26 | $0.0001398 | $0.000142 | $0.0001311 | $0.0001419 | $1,805.34 |
| 2026-10-25 | $0.00015 | $0.00016 | $0.0001388 | $0.0001397 | $2,643.49 |
| 2026-10-24 | $0.0001416 | $0.00015 | $0.0001286 | $0.00015 | $1,344.32 |
| 2026-10-23 | $0.000144 | $0.0001736 | $0.0001404 | $0.0001416 | $2,318.28 |
| 2026-10-22 | $0.0001274 | $0.0001467 | $0.0001037 | $0.000144 | $1,237.12 |
| 2026-10-21 | $0.0001421 | $0.0001425 | $0.0001274 | $0.0001274 | $1,425.22 |
| 2026-10-20 | $0.0001411 | $0.0001502 | $0.0001411 | $0.0001421 | $1,469.45 |
| 2026-10-19 | $0.0001382 | $0.000149 | $0.0001378 | $0.0001411 | $2,157.57 |
| 2026-10-18 | $0.000135 | $0.0001442 | $0.000135 | $0.0001381 | $1,182.56 |
| 2026-10-17 | $0.0001423 | $0.000157 | $0.0001328 | $0.000135 | $1,908.42 |
| 2026-10-16 | $0.0001334 | $0.0001466 | $0.0001334 | $0.0001423 | $1,615.27 |
| 2026-10-15 | $0.0001398 | $0.0001481 | $0.0001331 | $0.0001334 | $2,234.27 |
| 2026-10-14 | $0.0001324 | $0.0001506 | $0.0001315 | $0.0001398 | $2,358.49 |
| 2026-10-13 | $0.0001376 | $0.000151 | $0.0001324 | $0.0001324 | $569.34 |
| 2026-10-12 | $0.0001289 | $0.0001398 | $0.0001289 | $0.0001376 | $1,664.77 |