Lord of Dragons Price Chart - CurrencyBeacon

LOGT Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2024-04-29	$0.004293	$0.004378	$0.004029	$0.004169	$1.04M
2024-04-28	$0.00437	$0.004412	$0.0042	$0.004313	$1.05M
2024-04-27	$0.004079	$0.004702	$0.004059	$0.004375	$1.15M
2024-04-26	$0.004158	$0.004699	$0.004015	$0.004068	$996,271.90
2024-04-25	$0.004248	$0.004862	$0.003906	$0.004164	$979,335.43
2024-04-24	$0.00381	$0.004874	$0.003779	$0.004246	$1.29M
2024-04-23	$0.003986	$0.004105	$0.00375	$0.003818	$18,458.16
2024-04-22	$0.004077	$0.004944	$0.003842	$0.003987	$34,565.86
2024-04-21	$0.004192	$0.0046	$0.003888	$0.004074	$108,339.95
2024-04-20	$0.005408	$0.006027	$0.003882	$0.004232	$706,864.21
2024-04-19	$0.003944	$0.0075	$0.003609	$0.005408	$1.13M
2024-04-18	$0.004994	$0.005794	$0.003429	$0.004101	$974,343.52
2024-04-17	$0.006259	$0.0088	$0.004554	$0.004908	$929,001.55
2024-04-16	$0.00331	$0.012751	$0.003266	$0.006255	$917,379.65
2024-04-15	$0.001	$0.003485	$0.001	$0.00331	$3,187.01
2024-04-14	$0.00308	$0.003346	$0.001	$0.001	$442.99
2024-04-13	$0.003657	$0.003776	$0.003065	$0.00308	$3,322.13
2024-04-12	$0.003972	$0.0045	$0.003389	$0.003657	$12,579.34
2024-04-11	$0.003955	$0.003977	$0.003906	$0.003969	$13,351.82
2024-04-10	$0.003894	$0.003998	$0.003808	$0.003949	$4,631.72
2024-04-09	$0.003846	$0.00407	$0.003833	$0.003894	$6,489.80
2024-04-08	$0.003925	$0.004191	$0.003808	$0.003849	$6,634.36
2024-04-07	$0.003748	$0.00393	$0.003736	$0.003925	$7,131.16
2024-04-06	$0.003683	$0.003829	$0.003683	$0.003751	$10,393.04
2024-04-05	$0.003611	$0.003683	$0.00361	$0.003683	$13,215.15
2024-04-04	$0.003358	$0.003745	$0.003348	$0.003611	$9,438.86
2024-04-03	$0.003663	$0.003664	$0.0033	$0.00336	$7,959.84
2024-04-02	$0.004013	$0.004197	$0.00331	$0.003663	$7,470.21
2024-04-01	$0.00419	$0.004199	$0.003923	$0.004013	$5,334.17
2024-03-31	$0.004135	$0.004683	$0.0038	$0.004181	$12,002.81