LOGT Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.000138 | $0.0001383 | $0.000133 | $0.000133 | $2,088.18 |
| 2026-09-24 | $0.0001379 | $0.0001466 | $0.0001377 | $0.000138 | $2,617.91 |
| 2026-09-23 | $0.0001346 | $0.0001456 | $0.0001322 | $0.0001378 | $2,235.57 |
| 2026-09-22 | $0.0001319 | $0.0001368 | $0.0001314 | $0.0001346 | $1,458.99 |
| 2026-09-21 | $0.0001336 | $0.0001449 | $0.0001316 | $0.0001322 | $1,470.57 |
| 2026-09-20 | $0.0001307 | $0.0001404 | $0.0001289 | $0.0001336 | $1,679.25 |
| 2026-09-19 | $0.0001339 | $0.0001357 | $0.000129 | $0.0001305 | $1,751.44 |
| 2026-09-18 | $0.0001377 | $0.000138 | $0.0001326 | $0.0001339 | $1,139.84 |
| 2026-09-17 | $0.000138 | $0.0001381 | $0.0001377 | $0.0001377 | $1,503.95 |
| 2026-09-16 | $0.0001419 | $0.0001422 | $0.0001378 | $0.000138 | $1,643.86 |
| 2026-09-15 | $0.0001254 | $0.0001456 | $0.0001254 | $0.000142 | $1,997.98 |
| 2026-09-14 | $0.0001282 | $0.0001376 | $0.0001241 | $0.0001254 | $1,306.96 |
| 2026-09-13 | $0.0001242 | $0.0001282 | $0.0001241 | $0.0001282 | $1,731.85 |
| 2026-09-12 | $0.0001199 | $0.0001251 | $0.0001196 | $0.0001244 | $1,246.75 |
| 2026-09-11 | $0.0001206 | $0.0001211 | $0.0001194 | $0.0001199 | $1,797.65 |
| 2026-09-10 | $0.0001301 | $0.0001309 | $0.000106 | $0.0001206 | $2,691.20 |
| 2026-09-09 | $0.0001604 | $0.0001609 | $0.0001262 | $0.0001295 | $1,484.20 |
| 2026-09-08 | $0.0001762 | $0.0001782 | $0.0001584 | $0.0001604 | $1,240.41 |
| 2026-09-07 | $0.0001918 | $0.0001922 | $0.00017 | $0.0001762 | $1,910.57 |
| 2026-09-06 | $0.0001913 | $0.0002003 | $0.0001901 | $0.0001918 | $1,993.47 |
| 2026-09-05 | $0.0002143 | $0.0002202 | $0.0001901 | $0.000191 | $2,714.14 |
| 2026-09-04 | $0.0002389 | $0.0002468 | $0.0002058 | $0.0002096 | $1,985.81 |
| 2026-09-03 | $0.0002418 | $0.0002522 | $0.000238 | $0.0002389 | $1,961.24 |
| 2026-09-02 | $0.0002567 | $0.0002573 | $0.0002399 | $0.0002418 | $2,829.51 |
| 2026-09-01 | $0.0002688 | $0.0002701 | $0.0002564 | $0.0002565 | $1,392.27 |
| 2026-08-31 | $0.00025 | $0.0002739 | $0.0002417 | $0.0002688 | $1,739.54 |
| 2026-08-30 | $0.000248 | $0.0002533 | $0.000248 | $0.0002501 | $314.94 |
| 2026-08-29 | $0.000251 | $0.000251 | $0.000248 | $0.000248 | $11.20 |
| 2026-08-28 | $0.0002595 | $0.0002601 | $0.0002505 | $0.000251 | $995.71 |
| 2026-08-27 | $0.0002405 | $0.0002659 | $0.0002405 | $0.0002597 | $1,650.33 |