CurrencyBeacon logo}}

Crypto Rate Dashboard

Lord Of SOL Price Chart

LOS/USD
$0.00002
0.00%

LOS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-05-18 $0.00002519 $0.00002678 $0.00002502 $0.00002615 $542,864.40
2025-05-17 $0.00002539 $0.00002568 $0.00002487 $0.00002513 $502,837.82
2025-05-16 $0.0000255 $0.00002631 $0.00002526 $0.00002539 $492,300.52
2025-05-15 $0.00002677 $0.00002696 $0.00002528 $0.0000256 $476,138.60
2025-05-14 $0.00002789 $0.00002792 $0.00002631 $0.0000268 $446,684.42
2025-05-13 $0.00002627 $0.00002788 $0.00002524 $0.00002786 $476,273.34
2025-05-12 $0.00002621 $0.00002725 $0.00002561 $0.00002631 $482,544.22
2025-05-11 $0.00002687 $0.00002716 $0.00002569 $0.00002607 $456,345.75
2025-05-10 $0.0000261 $0.00002706 $0.00002558 $0.00002677 $512,138.15
2025-05-09 $0.00002482 $0.00002657 $0.00002439 $0.00002619 $533,329.69
2025-05-08 $0.00002241 $0.00002477 $0.00002228 $0.00002477 $471,972.13
2025-05-07 $0.00002225 $0.00002268 $0.00002195 $0.00002238 $545,297.57
2025-05-06 $0.00002224 $0.00002229 $0.00002145 $0.00002222 $464,555.14
2025-05-05 $0.00002189 $0.00002245 $0.00002161 $0.00002228 $455,493.84
2025-05-04 $0.00002228 $0.00002241 $0.00002186 $0.00002193 $490,001.96
2025-05-03 $0.00002245 $0.00002264 $0.00002212 $0.00002228 $496,223.76
2025-05-02 $0.0000228 $0.00002307 $0.00002228 $0.00002253 $471,697.49
2025-05-01 $0.00002248 $0.00002345 $0.00002236 $0.00002277 $499,591.53
2025-04-30 $0.00002229 $0.00002256 $0.0000214 $0.00002248 $519,931.29
2025-04-29 $0.00002245 $0.0000228 $0.00002196 $0.00002232 $538,229.26
2025-04-28 $0.0000225 $0.00002328 $0.00002201 $0.00002239 $495,305.98
2025-04-27 $0.00002271 $0.00002285 $0.00002209 $0.00002259 $471,464.37
2025-04-26 $0.00002284 $0.00002321 $0.00002237 $0.00002268 $492,128.31
2025-04-25 $0.00002304 $0.00002368 $0.00002272 $0.00002291 $495,619.35
2025-04-24 $0.00002285 $0.00002319 $0.00002212 $0.00002319 $472,409.79
2025-04-23 $0.00002267 $0.0000233 $0.00002238 $0.00002295 $439,577.08
2025-04-22 $0.00002066 $0.00002269 $0.00002062 $0.00002266 $485,480.93
2025-04-21 $0.00002086 $0.00002165 $0.00002037 $0.00002066 $498,245.67
2025-04-20 $0.0000212 $0.00002155 $0.00002059 $0.00002082 $497,912.19
2025-04-19 $0.00002042 $0.00002131 $0.00002023 $0.0000212 $468,361.82