LOS Historical USD Price
Daily close · Nov 27, 2024 → Nov 26, 2025Daily price history
Oct 28, 2025 → Nov 26, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-11-26 | $0.0000197 | $0.0000197 | $0.0000197 | $0.0000197 | $163,954.58 |
| 2025-11-25 | $0.0000197 | $0.0000197 | $0.0000197 | $0.0000197 | $163,954.58 |
| 2025-11-24 | $0.0000197 | $0.0000197 | $0.0000197 | $0.0000197 | $164,123.48 |
| 2025-11-23 | $0.0000197 | $0.0000197 | $0.0000197 | $0.0000197 | $163,949.72 |
| 2025-11-22 | $0.0000197 | $0.0000197 | $0.0000197 | $0.0000197 | $163,949.72 |
| 2025-11-21 | $0.0000197 | $0.0000197 | $0.0000197 | $0.0000197 | $163,949.72 |
| 2025-11-20 | $0.0000197 | $0.0000197 | $0.0000197 | $0.0000197 | $164,292.56 |
| 2025-11-19 | $0.00001983 | $0.00002009 | $0.00001943 | $0.0000197 | $163,947.93 |
| 2025-11-18 | $0.00001857 | $0.00002007 | $0.00001832 | $0.00001992 | $161,159.96 |
| 2025-11-17 | $0.00001935 | $0.00002021 | $0.00001828 | $0.00001848 | $139,086.75 |
| 2025-11-16 | $0.00001969 | $0.00002026 | $0.00001916 | $0.00001946 | $138,902.64 |
| 2025-11-15 | $0.00001972 | $0.00002036 | $0.00001965 | $0.00001971 | $155,629.53 |
| 2025-11-14 | $0.00002056 | $0.00002056 | $0.00001927 | $0.0000197 | $138,191.58 |
| 2025-11-13 | $0.00002167 | $0.00002221 | $0.00001998 | $0.00002056 | $141,543.64 |
| 2025-11-12 | $0.00002184 | $0.00002278 | $0.00002142 | $0.00002167 | $157,469.73 |
| 2025-11-11 | $0.00002373 | $0.00002425 | $0.00002177 | $0.00002177 | $166,029.85 |
| 2025-11-10 | $0.00002327 | $0.00002408 | $0.00002317 | $0.00002372 | $145,455.49 |
| 2025-11-09 | $0.00002239 | $0.00002355 | $0.00002199 | $0.00002331 | $159,242.50 |
| 2025-11-08 | $0.00002296 | $0.00002334 | $0.00002207 | $0.00002244 | $148,589.08 |
| 2025-11-07 | $0.00002192 | $0.00002327 | $0.00002132 | $0.00002294 | $162,186.11 |
| 2025-11-06 | $0.00002291 | $0.00002303 | $0.0000218 | $0.00002194 | $152,146.10 |
| 2025-11-05 | $0.00002495 | $0.00002495 | $0.00002184 | $0.00002289 | $137,405.18 |
| 2025-11-04 | $0.00002495 | $0.00002495 | $0.00002495 | $0.00002495 | $154,029.94 |
| 2025-11-03 | $0.00002649 | $0.00002675 | $0.00002465 | $0.00002495 | $154,029.94 |
| 2025-11-02 | $0.00002635 | $0.00002667 | $0.00002592 | $0.00002628 | $148,923.71 |
| 2025-11-01 | $0.00002663 | $0.00002667 | $0.00002607 | $0.00002635 | $146,512.62 |
| 2025-10-31 | $0.00002598 | $0.00002677 | $0.00002596 | $0.00002663 | $148,812.75 |
| 2025-10-30 | $0.00002747 | $0.00002793 | $0.00002551 | $0.00002598 | $145,961.61 |
| 2025-10-29 | $0.00002764 | $0.00002856 | $0.00002712 | $0.00002755 | $153,279.35 |
| 2025-10-28 | $0.00002825 | $0.00002898 | $0.00002715 | $0.00002764 | $165,594.61 |