LORDS Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00253024 | $0.00257906 | $0.00251225 | $0.00256401 | $23.09 |
| 2026-09-24 | $0.0025277 | $0.00254098 | $0.00248178 | $0.00253005 | $10.41 |
| 2026-09-23 | $0.00264343 | $0.00267693 | $0.00250433 | $0.00252753 | $10.40 |
| 2026-09-22 | $0.00269108 | $0.00269173 | $0.0026165 | $0.00264469 | $32.83 |
| 2026-09-21 | $0.00257005 | $0.00271819 | $0.00257005 | $0.00269292 | $24.92 |
| 2026-09-20 | $0.00270892 | $0.00270992 | $0.00253866 | $0.00256627 | $100.74 |
| 2026-09-19 | $0.00269032 | $0.00273391 | $0.00268537 | $0.00271278 | $4.04 |
| 2026-09-18 | $0.00256066 | $0.00272176 | $0.00255245 | $0.00269031 | $4.01 |
| 2026-09-17 | $0.00244358 | $0.0025963 | $0.00244141 | $0.00256267 | $27.11 |
| 2026-09-16 | $0.00226659 | $0.00244612 | $0.00224403 | $0.00244542 | $104.26 |
| 2026-09-15 | $0.00241449 | $0.00241783 | $0.0022366 | $0.0022688 | $24.01 |
| 2026-09-14 | $0.0024526 | $0.00250582 | $0.00239412 | $0.00241476 | $67.55 |
| 2026-09-13 | $0.00262498 | $0.0026263 | $0.00244274 | $0.00245174 | $19.22 |
| 2026-09-12 | $0.0023837 | $0.0026438 | $0.00237958 | $0.00262528 | $377.62 |
| 2026-09-11 | $0.00246561 | $0.00250637 | $0.00231396 | $0.00238422 | $1,196.34 |
| 2026-09-10 | $0.00244778 | $0.00249852 | $0.0023923 | $0.0024653 | $1,365.10 |
| 2026-09-09 | $0.00246542 | $0.00250102 | $0.00242771 | $0.00244756 | $122.38 |
| 2026-09-08 | $0.00246956 | $0.00248586 | $0.00242522 | $0.00246387 | $123.19 |
| 2026-09-07 | $0.0029077 | $0.00291075 | $0.0024488 | $0.00247116 | $123.56 |
| 2026-09-06 | $0.00234861 | $0.00291627 | $0.0022663 | $0.00290812 | $517.48 |
| 2026-09-05 | $0.00239094 | $0.00343857 | $0.00234559 | $0.00234989 | $957.56 |
| 2026-09-04 | $0.00244144 | $0.00247144 | $0.00237162 | $0.00239011 | $35.85 |
| 2026-09-03 | $0.0023289 | $0.00245343 | $0.00231575 | $0.00244193 | $73.85 |
| 2026-09-02 | $0.00227928 | $0.00232754 | $0.00222334 | $0.00232754 | $89.48 |
| 2026-09-01 | $0.00232415 | $0.00234079 | $0.00225106 | $0.00227934 | $12.74 |
| 2026-08-31 | $0.00237299 | $0.00240829 | $0.00227266 | $0.00232432 | $128.27 |
| 2026-08-30 | $0.00241385 | $0.00248377 | $0.00235857 | $0.00237364 | $35.60 |
| 2026-08-29 | $0.00239094 | $0.00257308 | $0.00237984 | $0.00241453 | $239.28 |
| 2026-08-28 | $0.00262536 | $0.00264523 | $0.00226848 | $0.00239055 | $863.78 |
| 2026-08-27 | $0.00261834 | $0.00267128 | $0.00259695 | $0.00262532 | $25.11 |