LORDS Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00415142 | $0.00415182 | $0.00392008 | $0.00398958 | $41.03 |
| 2026-11-09 | $0.00421568 | $0.00428067 | $0.00411626 | $0.0041496 | $42.67 |
| 2026-11-08 | $0.00444306 | $0.00445494 | $0.00418851 | $0.00421407 | $4.70 |
| 2026-11-07 | $0.00444247 | $0.00446571 | $0.00441671 | $0.0044431 | $4.96 |
| 2026-11-06 | $0.00444298 | $0.00446311 | $0.00439506 | $0.00444308 | $4.96 |
| 2026-11-05 | $0.00481287 | $0.00483181 | $0.00438522 | $0.004437 | $4.95 |
| 2026-11-04 | $0.004521 | $0.00484736 | $0.00442819 | $0.00481366 | $5.37 |
| 2026-11-03 | $0.00447223 | $0.00456803 | $0.0044506 | $0.00452417 | $5.05 |
| 2026-11-02 | $0.00454059 | $0.00459884 | $0.0044438 | $0.00447206 | $4.99 |
| 2026-11-01 | $0.00451901 | $0.00452903 | $0.00448551 | $0.00452857 | $2.33 |
| 2026-10-31 | $0.00446852 | $0.0045072 | $0.00445355 | $0.0044875 | $2.30 |
| 2026-10-30 | $0.00447995 | $0.0045129 | $0.0043523 | $0.00446774 | $15.27 |
| 2026-10-29 | $0.00440633 | $0.00472213 | $0.00439833 | $0.00447846 | $45.03 |
| 2026-10-28 | $0.00492638 | $0.00499348 | $0.00438882 | $0.00440432 | $330.51 |
| 2026-10-27 | $0.00487344 | $0.00494941 | $0.00482364 | $0.00493089 | $25.86 |
| 2026-10-26 | $0.00488703 | $0.00490942 | $0.00481565 | $0.00487268 | $25.56 |
| 2026-10-25 | $0.00474142 | $0.00494762 | $0.00469577 | $0.00488759 | $25.64 |
| 2026-10-24 | $0.00485194 | $0.00485234 | $0.0046582 | $0.00474602 | $178.46 |
| 2026-10-23 | $0.00485295 | $0.00491167 | $0.00479539 | $0.00485345 | $638.22 |
| 2026-10-22 | $0.00527458 | $0.0052899 | $0.00437182 | $0.00438494 | $508.76 |
| 2026-10-21 | $0.00521934 | $0.00537319 | $0.00519981 | $0.00527213 | $85.97 |
| 2026-10-20 | $0.00469588 | $0.00525129 | $0.00438308 | $0.00522286 | $499.09 |
| 2026-10-19 | $0.00431596 | $0.00470798 | $0.00404107 | $0.00469596 | $604.22 |
| 2026-10-18 | $0.00412856 | $0.00434544 | $0.00412322 | $0.00431539 | $44.45 |
| 2026-10-17 | $0.00396699 | $0.00417469 | $0.00396057 | $0.00412966 | $242.36 |
| 2026-10-16 | $0.00443054 | $0.00451445 | $0.00383942 | $0.00396805 | $233.42 |
| 2026-10-15 | $0.00458056 | $0.00459097 | $0.00422628 | $0.00443219 | $15.79 |
| 2026-10-14 | $0.00487944 | $0.00493238 | $0.00451208 | $0.00457493 | $191.35 |
| 2026-10-13 | $0.00478108 | $0.00495371 | $0.00472365 | $0.00487823 | $146.35 |
| 2026-10-12 | $0.00607314 | $0.00616481 | $0.00477621 | $0.00477621 | $382.65 |