LORDS Price Chart - CurrencyBeacon

LORDS Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2024-01-18	$0.50532	$0.51915	$0.42413	$0.43877	$637,263.33
2024-01-17	$0.57021	$0.57069	$0.49506	$0.50532	$576,589.40
2024-01-16	$0.58983	$0.61411	$0.56788	$0.57021	$850,760.08
2024-01-15	$0.63736	$0.64841	$0.58983	$0.58983	$817,471.56
2024-01-14	$0.6666	$0.67582	$0.63736	$0.63736	$873,409.27
2024-01-13	$0.70245	$0.70558	$0.65856	$0.6666	$859,465.97
2024-01-12	$0.79166	$0.80054	$0.7028	$0.70376	$957,974.19
2024-01-11	$0.77994	$0.85919	$0.77968	$0.7919	$1.25M
2024-01-10	$0.72926	$0.79428	$0.72851	$0.77994	$1.11M
2024-01-09	$0.7757	$0.77833	$0.70145	$0.73033	$1.00M
2024-01-08	$0.72581	$0.7832	$0.65682	$0.7757	$1.09M
2024-01-07	$0.75311	$0.76468	$0.7243	$0.72654	$1.02M
2024-01-06	$0.7942	$0.79914	$0.72431	$0.75311	$1.04M
2024-01-05	$0.78898	$0.86819	$0.71789	$0.7942	$1.37M
2024-01-04	$0.61468	$0.81598	$0.57309	$0.78898	$1.41M
2024-01-03	$0.60762	$0.64555	$0.55388	$0.61551	$918,279.55
2024-01-02	$0.58474	$0.65846	$0.55087	$0.60762	$1.10M
2024-01-01	$0.59176	$0.59876	$0.5439905	$0.58319	$299,514.46
2023-12-31	$0.60516	$0.61452	$0.59029	$0.59176	$717,918.98
2023-12-30	$0.58946	$0.6189	$0.58946	$0.60516	$876,584.55
2023-12-29	$0.62136	$0.65969	$0.55061	$0.58946	$963,355.70
2023-12-28	$0.75367	$0.8015	$0.61496	$0.62136	$982,856.06
2023-12-27	$0.70752	$0.88886	$0.68405	$0.75367	$1.58M
2023-12-26	$0.54404	$0.78576	$0.54404	$0.7054	$1.61M
2023-12-25	$0.51336	$0.54646	$0.50305	$0.54404	$859,811.70
2023-12-24	$0.48312	$0.52462	$0.48185	$0.51336	$666,067.66
2023-12-23	$0.48863	$0.50346	$0.44729	$0.48463	$726,086.72
2023-12-22	$0.40432	$0.50718	$0.39016	$0.48863	$827,676.68
2023-12-21	$0.38279	$0.41651	$0.3735	$0.40432	$615,109.00
2023-12-20	$0.41592	$0.44391	$0.38279	$0.38279	$491,609.54