LSS Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00068374 | $0.00068374 | $0.00068374 | $0.00068374 | $1.56 |
| 2026-09-24 | $0.00068374 | $0.00068374 | $0.00068374 | $0.00068374 | $1.56 |
| 2026-09-23 | $0.00069093 | $0.00069093 | $0.00068374 | $0.00068374 | $34.85 |
| 2026-09-22 | $0.00069093 | $0.00069093 | $0.00069093 | $0.00069093 | $4.51 |
| 2026-09-21 | $0.0006887 | $0.00069137 | $0.00068697 | $0.00069093 | $15.82 |
| 2026-09-20 | $0.0006887 | $0.0006887 | $0.0006887 | $0.0006887 | $33.69 |
| 2026-09-19 | $0.00069033 | $0.00069033 | $0.0006887 | $0.0006887 | $33.69 |
| 2026-09-18 | $0.00068736 | $0.00069033 | $0.00068108 | $0.00069033 | $113.24 |
| 2026-09-17 | $0.00069331 | $0.00069331 | $0.00068736 | $0.00068736 | $89.90 |
| 2026-09-16 | $0.0006961 | $0.0006961 | $0.00069331 | $0.00069331 | $44.03 |
| 2026-09-15 | $0.00070071 | $0.00070071 | $0.0006961 | $0.0006961 | $7.99 |
| 2026-09-14 | $0.00069481 | $0.00070071 | $0.00069481 | $0.00070071 | $65.45 |
| 2026-09-13 | $0.00069481 | $0.00069481 | $0.00069481 | $0.00069481 | $15.38 |
| 2026-09-12 | $0.00069133 | $0.00069481 | $0.00069133 | $0.00069481 | $15.38 |
| 2026-09-11 | $0.00069213 | $0.00069213 | $0.00069133 | $0.00069133 | $14.71 |
| 2026-09-10 | $0.00069532 | $0.00069532 | $0.00069213 | $0.00069213 | $1.93 |
| 2026-09-09 | $0.00069117 | $0.00069532 | $0.00069117 | $0.00069532 | $22.21 |
| 2026-09-08 | $0.00069117 | $0.00069117 | $0.00069117 | $0.00069117 | $22.38 |
| 2026-09-07 | $0.00069117 | $0.00069117 | $0.00069117 | $0.00069117 | $22.38 |
| 2026-09-06 | $0.00066673 | $0.00069225 | $0.00066673 | $0.00069117 | $338.96 |
| 2026-09-05 | $0.00066673 | $0.00066673 | $0.00066673 | $0.00066673 | $16.39 |
| 2026-09-04 | $0.00066575 | $0.00066673 | $0.00066575 | $0.00066673 | $16.40 |
| 2026-09-03 | $0.0006512 | $0.00066575 | $0.0006512 | $0.00066575 | $150.84 |
| 2026-09-02 | $0.0006512 | $0.0006512 | $0.0006512 | $0.0006512 | $20.53 |
| 2026-09-01 | $0.0006512 | $0.0006512 | $0.0006512 | $0.0006512 | $20.53 |
| 2026-08-31 | $0.0006512 | $0.0006512 | $0.0006512 | $0.0006512 | $20.53 |
| 2026-08-30 | $0.00064711 | $0.0006512 | $0.00064711 | $0.0006512 | $20.53 |
| 2026-08-29 | $0.00064711 | $0.00064711 | $0.00064711 | $0.00064711 | $19.24 |
| 2026-08-28 | $0.00064883 | $0.00065048 | $0.00064711 | $0.00064711 | $52.38 |
| 2026-08-27 | $0.00064883 | $0.00064883 | $0.00064883 | $0.00064883 | $2.29 |