LSS Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00069232 | $0.00069232 | $0.00069166 | $0.00069166 | $6.53 |
| 2026-11-09 | $0.00069232 | $0.00069232 | $0.00069232 | $0.00069232 | $7.17 |
| 2026-11-08 | $0.00069267 | $0.00069267 | $0.00069232 | $0.00069232 | $7.17 |
| 2026-11-07 | $0.00069269 | $0.00069269 | $0.00069267 | $0.00069267 | $86.38 |
| 2026-11-06 | $0.00068502 | $0.00069269 | $0.00068452 | $0.00069269 | $88.14 |
| 2026-11-05 | $0.00068924 | $0.00068924 | $0.00068502 | $0.00068502 | $8.54 |
| 2026-11-04 | $0.00068618 | $0.00068924 | $0.00068618 | $0.00068924 | $9.02 |
| 2026-11-03 | $0.00068908 | $0.0006918 | $0.00068618 | $0.00068618 | $60.23 |
| 2026-11-02 | $0.00068619 | $0.00068908 | $0.00068619 | $0.00068908 | $5.89 |
| 2026-11-01 | $0.00068619 | $0.00068619 | $0.00068619 | $0.00068619 | $52.14 |
| 2026-10-31 | $0.00067794 | $0.00068619 | $0.00067794 | $0.00068619 | $72.82 |
| 2026-10-30 | $0.0006794 | $0.0006794 | $0.00067794 | $0.00067794 | $4.06 |
| 2026-10-29 | $0.0006794 | $0.0006794 | $0.0006794 | $0.0006794 | $27.91 |
| 2026-10-28 | $0.00068482 | $0.00068482 | $0.0006794 | $0.0006794 | $27.91 |
| 2026-10-27 | $0.00068482 | $0.00068482 | $0.00068482 | $0.00068482 | $1.54 |
| 2026-10-26 | $0.00068482 | $0.00068482 | $0.00068482 | $0.00068482 | $1.54 |
| 2026-10-25 | $0.00068086 | $0.00068482 | $0.00068086 | $0.00068482 | $1.54 |
| 2026-10-24 | $0.00068124 | $0.00068124 | $0.00068086 | $0.00068086 | $4.37 |
| 2026-10-23 | $0.00068124 | $0.00068124 | $0.00068124 | $0.00068124 | $3.67 |
| 2026-10-22 | $0.00068182 | $0.00068182 | $0.00068124 | $0.00068124 | $3.67 |
| 2026-10-21 | $0.00068242 | $0.00068242 | $0.00068182 | $0.00068182 | $8.51 |
| 2026-10-20 | $0.00068584 | $0.0006864 | $0.00068242 | $0.00068242 | $10.88 |
| 2026-10-19 | $0.00068511 | $0.00068584 | $0.00068511 | $0.00068584 | $4.95 |
| 2026-10-18 | $0.00067936 | $0.00068511 | $0.00067936 | $0.00068511 | $23.98 |
| 2026-10-17 | $0.00068345 | $0.00068345 | $0.00067936 | $0.00067936 | $3.14 |
| 2026-10-16 | $0.00068345 | $0.00068345 | $0.00068345 | $0.00068345 | $3.23 |
| 2026-10-15 | $0.0006797 | $0.00068345 | $0.00067937 | $0.00068345 | $6.71 |
| 2026-10-14 | $0.00068076 | $0.00068076 | $0.0006797 | $0.0006797 | $3.53 |
| 2026-10-13 | $0.00068076 | $0.00068076 | $0.00068076 | $0.00068076 | $18.60 |
| 2026-10-12 | $0.0006826 | $0.00068572 | $0.00068076 | $0.00068076 | $19.39 |