LOST Historical USD Price
Daily close · Apr 7, 2024 → Apr 29, 2025Daily price history
Mar 14, 2025 → Apr 29, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-29 | $0.00033139 | $0.00033788 | $0.00032867 | $0.00033383 | $3.58 |
| 2025-04-28 | $0.0003308 | $0.00033269 | $0.0003295 | $0.00033105 | $3.55 |
| 2025-04-10 | $0.0002823 | $0.00028233 | $0.0002696 | $0.00028058 | $10.42 |
| 2025-04-09 | $0.0002468 | $0.00028859 | $0.00023902 | $0.00028225 | $10.48 |
| 2025-04-08 | $0.00025574 | $0.00027108 | $0.00024437 | $0.00024664 | $9.16 |
| 2025-04-07 | $0.00024471 | $0.00026213 | $0.00022532 | $0.00025584 | $9.50 |
| 2025-04-06 | $0.00027396 | $0.00027402 | $0.00023937 | $0.00024447 | $9.08 |
| 2025-04-05 | $0.00027833 | $0.00028107 | $0.00027149 | $0.00027318 | $10.14 |
| 2025-04-04 | $0.0002778 | $0.00028705 | $0.00027061 | $0.00027847 | $10.34 |
| 2025-04-03 | $0.00027558 | $0.00029033 | $0.0002698 | $0.00027785 | $10.32 |
| 2025-04-02 | $0.00030313 | $0.00030328 | $0.00027245 | $0.00027577 | $10.24 |
| 2025-04-01 | $0.00028719 | $0.00030478 | $0.00028678 | $0.00030333 | $11.26 |
| 2025-03-31 | $0.0002888 | $0.00029206 | $0.00027866 | $0.00028708 | $10.66 |
| 2025-03-30 | $0.00030145 | $0.00030442 | $0.00028675 | $0.00028826 | $10.70 |
| 2025-03-29 | $0.00031183 | $0.00031409 | $0.00029833 | $0.00030141 | $11.19 |
| 2025-03-28 | $0.00033689 | $0.00033936 | $0.00030304 | $0.00031181 | $11.58 |
| 2025-03-27 | $0.00033776 | $0.0003421 | $0.00033165 | $0.00033668 | $12.50 |
| 2025-03-26 | $0.0003453 | $0.00034974 | $0.00033465 | $0.00033825 | $12.56 |
| 2025-03-25 | $0.00032331 | $0.00035259 | $0.00032129 | $0.00034493 | $3.85 |
| 2025-03-24 | $0.00028839 | $0.0003263 | $0.00028839 | $0.00032331 | $3.61 |
| 2025-03-23 | $0.00028839 | $0.00028839 | $0.00028839 | $0.00028839 | $3.22 |
| 2025-03-22 | $0.00029203 | $1.00 | $0.00028839 | $0.00028839 | $3.22 |
| 2025-03-21 | $0.00029766 | $0.00030258 | $0.00027759 | $0.00028959 | $3.23 |
| 2025-03-20 | $0.0003136 | $0.00031478 | $0.00029291 | $0.00029761 | $90.79 |
| 2025-03-19 | $0.00030215 | $0.00031838 | $0.00029959 | $0.00031396 | $95.78 |
| 2025-03-18 | $0.00029884 | $0.00030547 | $0.00029165 | $0.00030187 | $92.09 |
| 2025-03-17 | $0.00029084 | $0.0003028 | $0.00028955 | $0.000299 | $91.22 |
| 2025-03-16 | $0.00030835 | $0.00031437 | $0.00028829 | $0.00029088 | $88.74 |
| 2025-03-15 | $0.00029469 | $0.00030866 | $0.0002923 | $0.00030845 | $94.10 |
| 2025-03-14 | $0.0002938 | $0.00030576 | $0.00029377 | $0.00029474 | $89.92 |