CurrencyBeacon logo}}

Crypto Rate Dashboard

Lost World Price Chart

LOST/USD
$0.000334
0.00%

LOST Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-04 $0.03855608 $0.03961866 $0.03738124 $0.03805022 $53,727.98
2023-05-03 $0.03760083 $0.04093713 $0.03685995 $0.03852814 $48,489.58
2023-05-02 $0.03786077 $0.03867064 $0.03647823 $0.03763795 $53,308.11
2023-05-01 $0.03963736 $0.04051131 $0.03659114 $0.03791792 $48,503.44
2023-04-30 $0.04065273 $0.04203798 $0.03947151 $0.03966584 $44,447.87
2023-04-29 $0.04158873 $0.04304803 $0.04063111 $0.04063111 $47,525.35
2023-04-28 $0.04150651 $0.04694348 $0.04060667 $0.04160854 $49,553.87
2023-04-27 $0.04213882 $0.04288635 $0.04076041 $0.04149238 $51,289.76
2023-04-26 $0.04257323 $0.04333423 $0.03990065 $0.04216569 $49,584.76
2023-04-25 $0.04190913 $0.04286857 $0.04146314 $0.04264562 $52,389.50
2023-04-24 $0.04287685 $0.04677683 $0.04005328 $0.04199908 $53,682.72
2023-04-23 $0.03871358 $0.04830599 $0.03799105 $0.04307409 $65,447.91
2023-04-22 $0.04145563 $0.04183736 $0.03739941 $0.03872606 $48,528.28
2023-04-21 $0.04563989 $0.04848518 $0.03979997 $0.04146907 $48,199.86
2023-04-20 $0.05056148 $0.05167156 $0.04425275 $0.04561327 $43,581.74
2023-04-19 $0.05457449 $0.05809455 $0.04737496 $0.05060149 $48,981.38
2023-04-18 $0.05780983 $0.05935016 $0.05126438 $0.05462647 $52,008.11
2023-04-17 $0.05819141 $0.05991366 $0.05715049 $0.0578255 $52,602.29
2023-04-16 $0.05509148 $0.05929183 $0.05434939 $0.05822698 $54,988.68
2023-04-15 $0.05650656 $0.05868498 $0.05478268 $0.0551573 $51,510.49
2023-04-14 $0.05690401 $0.06274247 $0.05340242 $0.0565468 $54,895.90
2023-04-13 $0.06467696 $0.06603428 $0.05480249 $0.05690605 $50,025.22
2023-04-12 $0.06518849 $0.06616622 $0.06299268 $0.06459925 $46,263.87
2023-04-11 $0.06532992 $0.0670981 $0.06473587 $0.06517739 $48,050.71
2023-04-10 $0.06489071 $0.06585796 $0.06390059 $0.06528428 $49,502.12
2023-04-09 $0.06357481 $0.06520133 $0.06247728 $0.06490955 $50,351.87
2023-04-08 $0.06459504 $0.06531784 $0.06349995 $0.06360846 $47,289.60
2023-04-07 $0.06701775 $0.06986509 $0.06304855 $0.06461184 $49,303.67
2023-04-06 $0.06797295 $0.0705393 $0.06264278 $0.06700706 $49,547.40
2023-04-05 $0.0698372 $0.07286357 $0.06513882 $0.06799791 $50,191.14