LOTT Historical USD Price
Daily close · Jun 6, 2024 → Jun 6, 2025Daily price history
May 8, 2025 → Jun 6, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-06-06 | $0.001768 | $0.001768 | $0.001768 | $0.001768 | $526.52 |
| 2025-06-05 | $0.001768 | $0.001768 | $0.001768 | $0.001768 | $526.52 |
| 2025-06-04 | $0.001768 | $0.001768 | $0.001768 | $0.001768 | $526.52 |
| 2025-06-03 | $0.001768 | $0.001768 | $0.001768 | $0.001768 | $526.52 |
| 2025-06-02 | $0.001768 | $0.001768 | $0.001768 | $0.001768 | $526.52 |
| 2025-06-01 | $0.001768 | $0.001768 | $0.001768 | $0.001768 | $526.52 |
| 2025-05-31 | $0.001768 | $0.001768 | $0.001768 | $0.001768 | $526.52 |
| 2025-05-30 | $0.001726 | $0.001845 | $0.001726 | $0.001768 | $526.52 |
| 2025-05-29 | $0.001927 | $0.001927 | $0.001569 | $0.001726 | $122.51 |
| 2025-05-28 | $0.00207 | $0.00207 | $0.001778 | $0.001927 | $402.88 |
| 2025-05-27 | $0.002822 | $0.002914 | $0.002063 | $0.00207 | $1,319.94 |
| 2025-05-26 | $0.002892 | $0.003388 | $0.002491 | $0.002822 | $1,025.79 |
| 2025-05-25 | $0.002892 | $0.002892 | $0.002892 | $0.002892 | $0.00 |
| 2025-05-24 | $0.002877 | $0.002908 | $0.002867 | $0.002892 | $83.22 |
| 2025-05-23 | $0.00304 | $0.003082 | $0.002768 | $0.002877 | $175.75 |
| 2025-05-22 | $0.003273 | $0.003273 | $0.00304 | $0.00304 | $108.84 |
| 2025-05-21 | $0.004489 | $0.004489 | $0.00327 | $0.003273 | $509.87 |
| 2025-05-20 | $0.004489 | $0.004489 | $0.004489 | $0.004489 | $0.00 |
| 2025-05-19 | $0.004489 | $0.004489 | $0.004489 | $0.004489 | $40.95 |
| 2025-05-18 | $0.004489 | $0.004489 | $0.004489 | $0.004489 | $0.00 |
| 2025-05-17 | $0.004441 | $0.00449 | $0.004441 | $0.004489 | $13.58 |
| 2025-05-16 | $0.004439 | $0.004557 | $0.004439 | $0.004441 | $18.71 |
| 2025-05-15 | $0.004441 | $0.004488 | $0.004406 | $0.004439 | $26.28 |
| 2025-05-14 | $0.004476 | $0.004479 | $0.004441 | $0.004441 | $2.67 |
| 2025-05-13 | $0.004396 | $0.004563 | $0.004396 | $0.004476 | $28.27 |
| 2025-05-12 | $0.004413 | $0.004542 | $0.004396 | $0.004396 | $39.75 |
| 2025-05-11 | $0.004423 | $0.004461 | $0.004413 | $0.004413 | $16.83 |
| 2025-05-10 | $0.004457 | $0.004486 | $0.004413 | $0.004423 | $27.41 |
| 2025-05-09 | $0.004526 | $0.004526 | $0.004432 | $0.004457 | $6.05 |
| 2025-05-08 | $0.004413 | $0.004526 | $0.004413 | $0.004526 | $24.81 |