LOT.TRADE Price Chart - CurrencyBeacon

LOTT Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2023-05-26	$0.01459	$0.024	$0.00147988	$0.021	$9,431.84
2023-05-25	$0.00175536	$0.02181	$0.00158531	$0.01459	$6,446.39
2023-05-24	$0.0152	$0.0182	$0.00175536	$0.00175536	$294.02
2023-05-23	$0.01753	$0.01753	$0.00175536	$0.0152	$2,835.53
2023-05-22	$0.01542	$0.0213	$0.01525	$0.01753	$6,932.40
2023-05-21	$0.0148	$0.0208	$0.00175536	$0.01542	$14,042.24
2023-05-20	$0.01398	$0.02	$0.00175536	$0.0148	$2,806.27
2023-05-18	$0.0122	$0.01642	$0.00163327	$0.01629	$3,698.10
2023-05-17	$0.01783	$0.02108	$0.01035	$0.0122	$3,174.14
2023-05-16	$0.01605	$0.02388	$0.01371	$0.01783	$2,517.06
2023-05-15	$0.01618	$0.02864	$0.01029	$0.01605	$2,782.87
2023-05-14	$0.00178778	$0.01838	$0.00178778	$0.01618	$858.78
2023-05-13	$0.01541	$0.01794	$0.00178142	$0.00178778	$75.82
2023-05-12	$0.00908	$0.01541	$0.00176653	$0.01541	$1,135.62
2023-05-11	$0.00957	$0.01452	$0.0085	$0.00908	$4,918.76
2023-05-10	$0.00748	$0.016	$0.0069	$0.00957	$6,699.87
2023-05-09	$0.00428	$0.00764	$0.00428	$0.00748	$5,245.83
2023-05-08	$0.00838	$0.009	$0.0043	$0.00445	$23,952.86
2023-05-07	$0.01	$0.0125	$0.0078	$0.00898	$49,111.79
2023-05-06	$0.00962	$0.01016	$0.0094	$0.00998	$56,764.60
2023-05-05	$0.01678	$0.01678	$0.00988	$0.0102	$32,938.53
2023-05-04	$0.01895	$0.01987	$0.01639	$0.01676	$45,271.83
2023-05-03	$0.02178	$0.02178	$0.01737	$0.01895	$30,194.92
2023-05-02	$0.01749	$0.02178	$0.01603	$0.02178	$1,720.49
2023-05-01	$0.01855	$0.02262	$0.00206284	$0.01749	$5,994.54
2023-04-30	$0.01963	$0.01964	$0.01638	$0.01855	$1,347.14
2023-04-29	$0.0174	$0.027	$0.01716	$0.01963	$7,494.78
2023-04-28	$0.01945	$0.02194	$0.01439	$0.0174	$3,263.09
2023-04-27	$0.01045	$0.02689	$0.01045	$0.01911	$5,180.65
2023-04-26	$0.01844	$0.01844	$0.00202875	$0.00203756	$91.66