LOTDOG Historical USD Price
Daily close · Jul 3, 2023 → Jul 8, 2026Daily price history
Apr 2, 2025 → Jul 8, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-08 | $0 | $0 | $0 | $0 | $1.87 |
| 2026-07-07 | $0 | $0 | $0 | $0 | $1.90 |
| 2026-07-06 | $0 | $0 | $0 | $0 | $1.92 |
| 2026-07-05 | $0 | $0 | $0 | $0 | $1.94 |
| 2026-07-04 | $0 | $0 | $0 | $0 | $1.89 |
| 2026-07-03 | $0 | $0 | $0 | $0 | $1.88 |
| 2026-07-02 | $0 | $0 | $0 | $0 | $1.83 |
| 2026-07-01 | $0 | $0 | $0 | $0 | $1.81 |
| 2026-06-30 | $0 | $0 | $0 | $0 | $1.79 |
| 2026-06-29 | $0 | $0 | $0 | $0 | $1.84 |
| 2026-06-28 | $0 | $0 | $0 | $0 | $1.81 |
| 2026-06-27 | $0 | $0 | $0 | $0 | $1.83 |
| 2026-06-26 | $0 | $0 | $0 | $0 | $1.86 |
| 2026-06-25 | $0 | $0 | $0 | $0 | $1.84 |
| 2026-06-24 | $0 | $0 | $0 | $0 | $1.85 |
| 2026-06-23 | $0 | $0 | $0 | $0 | $3.01 |
| 2026-06-22 | $0 | $0 | $0 | $0 | $8.44 |
| 2026-06-21 | $0 | $0 | $0 | $0 | $207.11 |
| 2025-04-13 | $0 | $0 | $0 | $0 | $2.80 |
| 2025-04-12 | $0 | $0 | $0 | $0 | $2.86 |
| 2025-04-11 | $0 | $0 | $0 | $0 | $2.81 |
| 2025-04-10 | $0 | $0 | $0 | $0 | $2.77 |
| 2025-04-09 | $0 | $0 | $0 | $0 | $2.79 |
| 2025-04-08 | $0 | $0 | $0 | $0 | $2.66 |
| 2025-04-07 | $0 | $0 | $0 | $0 | $2.66 |
| 2025-04-06 | $0 | $0 | $0 | $0 | $2.66 |
| 2025-04-05 | $0 | $0 | $0 | $0 | $2.85 |
| 2025-04-04 | $0 | $0 | $0 | $0 | $2.87 |
| 2025-04-03 | $0 | $0 | $0 | $0 | $2.84 |
| 2025-04-02 | $0 | $0 | $0 | $0 | $2.83 |