CurrencyBeacon logo}}

Crypto Rate Dashboard

Lou Price Chart

LOU/USD
$0.00029
0.00%

LOU Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-04-03 $0.00029 $0.00029 $0.00029 $0.00029 $269.56
2026-04-02 $0.00029 $0.00029 $0.00029 $0.00029 $1,972.95
2026-04-01 $0.00029 $0.00029 $0.00029 $0.00029 $6,218.68
2026-03-31 $0.00029 $0.00029 $0.00029 $0.00029 $2,043.67
2026-03-30 $0.00029 $0.00029 $0.00029 $0.00029 $455.28
2026-03-29 $0.00029 $0.00029 $0.00029 $0.00029 $1,934.58
2026-03-28 $0.00029 $0.00029 $0.00029 $0.00029 $1,495.50
2026-03-27 $0.00029 $0.00029 $0.00029 $0.00029 $1,115.26
2025-10-07 $0.0003465 $0.0003465 $0.0003465 $0.0003465 $142,960.13
2025-10-06 $0.00035275 $0.00035275 $0.00035275 $0.00035275 $446,395.25
2025-10-05 $0.00035275 $0.00035275 $0.00035275 $0.00035275 $445,537.84
2025-10-04 $0.00035275 $0.00035275 $0.00035275 $0.00035275 $445,734.41
2025-10-03 $0.00035275 $0.00035275 $0.00035275 $0.00035275 $445,707.92
2025-10-02 $0.00035275 $0.00035275 $0.00035275 $0.00035275 $446,058.04
2025-10-01 $0.00035275 $0.00035275 $0.00035275 $0.00035275 $446,043.23
2025-09-30 $0.00036125 $0.00036335 $0.00035245 $0.00035275 $446,741.64
2025-09-29 $0.00036235 $0.00036485 $0.00035475 $0.00036255 $471,875.31
2025-09-28 $0.00035255 $0.0003634 $0.0003419 $0.00036205 $469,600.47
2025-09-27 $0.0003605 $0.00036805 $0.000355 $0.000355 $433,441.17
2025-09-26 $0.00035375 $0.000361 $0.0003505 $0.0003594 $419,881.69
2025-09-25 $0.00038255 $0.00038465 $0.0003522 $0.00035285 $441,472.71
2025-09-24 $0.00039075 $0.0003947 $0.0003759 $0.0003829 $460,679.78
2025-09-23 $0.00041355 $0.00042085 $0.00039105 $0.00039105 $461,483.34
2025-09-22 $0.0004529 $0.0004531 $0.00040725 $0.0004131 $756,949.03
2025-09-21 $0.000464 $0.0004663 $0.00045245 $0.00045275 $724,361.44
2025-09-20 $0.0004608 $0.00048145 $0.00045935 $0.00046495 $737,990.54
2025-09-19 $0.00049095 $0.0004914 $0.000455 $0.0004601 $760,366.50
2025-09-18 $0.00047695 $0.0004928 $0.00047665 $0.0004902 $741,879.66
2025-09-17 $0.00046825 $0.00048115 $0.00046515 $0.000477 $736,033.66
2025-09-16 $0.00047865 $0.00047915 $0.0004651 $0.0004683 $771,796.01