LOULOU Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.0019208 | $0.002007 | $0.0019208 | $0.0019561 | $238.15 |
| 2026-09-24 | $0.0019208 | $0.0019208 | $0.0019208 | $0.0019208 | $0.00 |
| 2026-09-23 | $0.001957 | $0.001957 | $0.0019208 | $0.0019208 | $96.11 |
| 2026-09-22 | $0.001991 | $0.001991 | $0.001957 | $0.001957 | $4.29 |
| 2026-09-21 | $0.001885 | $0.001991 | $0.001885 | $0.001991 | $932.69 |
| 2026-09-20 | $0.0018852 | $0.0018852 | $0.001885 | $0.001885 | $201.91 |
| 2026-09-19 | $0.001917 | $0.001917 | $0.0018391 | $0.0018852 | $7.95 |
| 2026-09-18 | $0.0017359 | $0.001917 | $0.0017151 | $0.001917 | $441.98 |
| 2026-09-17 | $0.0017112 | $0.0017359 | $0.0017112 | $0.0017359 | $73.01 |
| 2026-09-16 | $0.0017112 | $0.0017112 | $0.0017112 | $0.0017112 | $0.00 |
| 2026-09-15 | $0.0018086 | $0.0018086 | $0.0017112 | $0.0017112 | $166.88 |
| 2026-09-14 | $0.0017606 | $0.0018086 | $0.0017606 | $0.0018086 | $0.00 |
| 2026-09-13 | $0.0017606 | $0.0017606 | $0.0017606 | $0.0017606 | $0.00 |
| 2026-09-12 | $0.0017606 | $0.0017606 | $0.0017606 | $0.0017606 | $0.00 |
| 2026-09-11 | $0.0017359 | $0.0017851 | $0.0017359 | $0.0017606 | $68.47 |
| 2026-09-10 | $0.0017605 | $0.0017605 | $0.0017359 | $0.0017359 | $53.01 |
| 2026-09-09 | $0.0018097 | $0.0018097 | $0.0017605 | $0.0017605 | $57.29 |
| 2026-09-08 | $0.0018098 | $0.0018098 | $0.0017854 | $0.0018097 | $54.15 |
| 2026-09-07 | $0.0018098 | $0.0018098 | $0.0018098 | $0.0018098 | $0.00 |
| 2026-09-06 | $0.0017543 | $0.0018098 | $0.0017543 | $0.0018098 | $181.37 |
| 2026-09-05 | $0.0017542 | $0.0017543 | $0.0017542 | $0.0017543 | $16.33 |
| 2026-09-04 | $0.0017851 | $0.001828 | $0.0017391 | $0.0017542 | $408.98 |
| 2026-09-03 | $0.0017113 | $0.001858 | $0.0017113 | $0.0017851 | $2,017.10 |
| 2026-09-02 | $0.0017359 | $0.0017359 | $0.0017113 | $0.0017113 | $77.78 |
| 2026-09-01 | $0.0017851 | $0.0017852 | $0.0017359 | $0.0017359 | $147.78 |
| 2026-08-31 | $0.0017851 | $0.0017851 | $0.0017851 | $0.0017851 | $1.35 |
| 2026-08-30 | $0.0018087 | $0.0018584 | $0.0017851 | $0.0017851 | $341.38 |
| 2026-08-29 | $0.0018099 | $0.0018099 | $0.0018087 | $0.0018087 | $365.24 |
| 2026-08-28 | $0.0018736 | $0.001881 | $0.0018099 | $0.0018099 | $135.23 |
| 2026-08-27 | $0.0017691 | $0.00189 | $0.0017461 | $0.0018736 | $276.59 |