LOULOU Price Chart - CurrencyBeacon

LOULOU Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2025-09-28	$0.0016076	$0.001778	$0.001465	$0.001729	$312,339.86
2025-09-27	$0.001746	$0.0017515	$0.001588	$0.0016066	$169,074.19
2025-09-26	$0.001808	$0.001844	$0.001711	$0.001746	$158,381.89
2025-09-25	$0.002164	$0.002185	$0.001806	$0.001813	$229,547.29
2025-09-24	$0.002031	$0.002299	$0.001965	$0.002199	$131,751.16
2025-09-23	$0.002091	$0.002138	$0.002026	$0.002031	$19,135.53
2025-09-22	$0.002134	$0.002135	$0.002048	$0.002093	$24,957.36
2025-09-21	$0.002168	$0.002188	$0.002125	$0.002136	$20,066.21
2025-09-20	$0.002141	$0.002188	$0.002141	$0.002167	$18,657.61
2025-09-19	$0.002206	$0.002209	$0.002136	$0.002144	$20,438.10
2025-09-18	$0.002242	$0.002268	$0.002159	$0.002205	$28,679.78
2025-09-17	$0.002221	$0.002255	$0.002203	$0.00224	$24,634.39
2025-09-16	$0.002532	$0.002546	$0.002218	$0.002219	$246,179.41
2025-09-15	$0.002581	$0.002801	$0.002489	$0.002528	$150,695.50
2025-09-14	$0.002547	$0.002626	$0.002429	$0.002583	$221,335.72
2025-09-13	$0.002781	$0.002802	$0.002543	$0.002543	$175,028.93
2025-09-12	$0.002575	$0.002864	$0.002464	$0.00279	$338,827.15
2025-09-11	$0.002673	$0.002875	$0.002491	$0.002572	$166,037.78
2025-09-10	$0.002307	$0.002663	$0.002187	$0.002662	$274,797.73
2025-09-09	$0.00231	$0.002433	$0.00218	$0.002313	$286,034.28
2025-09-08	$0.002633	$0.002639	$0.002301	$0.002312	$191,205.94
2025-09-07	$0.002312	$0.002807	$0.002278	$0.00264	$243,564.68
2025-09-06	$0.002267	$0.002474	$0.002088	$0.002307	$237,095.19
2025-09-05	$0.002392	$0.002438	$0.002251	$0.002267	$248,582.98
2025-09-04	$0.002516	$0.002624	$0.002378	$0.002398	$122,611.44
2025-09-03	$0.002605	$0.002717	$0.002504	$0.002526	$155,278.73
2025-09-02	$0.00236	$0.002631	$0.002289	$0.002607	$192,945.17
2025-09-01	$0.002526	$0.002625	$0.002288	$0.002359	$140,833.05
2025-08-31	$0.00263	$0.002667	$0.002463	$0.002528	$172,806.74
2025-08-30	$0.002439	$0.002633	$0.002331	$0.002628	$253,654.03