LOULOU Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.0014285 | $0.0014285 | $0.0012869 | $0.0012869 | $1,864.64 |
| 2026-11-09 | $0.0014568 | $0.0014568 | $0.0014284 | $0.0014285 | $473.84 |
| 2026-11-08 | $0.0015416 | $0.0015416 | $0.0014568 | $0.0014568 | $87.46 |
| 2026-11-07 | $0.0015416 | $0.0015416 | $0.0015416 | $0.0015416 | $0.00 |
| 2026-11-06 | $0.0015416 | $0.0015416 | $0.0015416 | $0.0015416 | $0.00 |
| 2026-11-05 | $0.0016073 | $0.0016073 | $0.0015416 | $0.0015416 | $142.41 |
| 2026-11-04 | $0.0015982 | $0.0016073 | $0.0015455 | $0.0016073 | $171.37 |
| 2026-11-03 | $0.0015982 | $0.0015982 | $0.0015982 | $0.0015982 | $0.00 |
| 2026-11-02 | $0.0016266 | $0.0016266 | $0.0015455 | $0.0015982 | $1,029.76 |
| 2026-11-01 | $0.0016266 | $0.0016266 | $0.0016266 | $0.0016266 | $0.11 |
| 2026-10-31 | $0.0016266 | $0.0016266 | $0.0016266 | $0.0016266 | $0.00 |
| 2026-10-30 | $0.0016549 | $0.0016549 | $0.0016266 | $0.0016266 | $66.81 |
| 2026-10-29 | $0.0017152 | $0.0017152 | $0.0016549 | $0.0016549 | $101.92 |
| 2026-10-28 | $0.0017116 | $0.0017152 | $0.0017116 | $0.0017152 | $4.00 |
| 2026-10-27 | $0.0017116 | $0.0017116 | $0.0017116 | $0.0017116 | $0.00 |
| 2026-10-26 | $0.0017116 | $0.0017116 | $0.0017116 | $0.0017116 | $6.31 |
| 2026-10-25 | $0.0017115 | $0.0017601 | $0.0017115 | $0.0017116 | $27.84 |
| 2026-10-24 | $0.0017399 | $0.0017399 | $0.0017115 | $0.0017115 | $95.03 |
| 2026-10-23 | $0.0018109 | $0.0018109 | $0.0017399 | $0.0017399 | $47.68 |
| 2026-10-22 | $0.0018248 | $0.0018248 | $0.0018109 | $0.0018109 | $202.00 |
| 2026-10-21 | $0.0017965 | $0.0018248 | $0.0017965 | $0.0018248 | $66.07 |
| 2026-10-20 | $0.0017409 | $0.0017965 | $0.0017409 | $0.0017965 | $96.56 |
| 2026-10-19 | $0.0017674 | $0.0017674 | $0.0017409 | $0.0017409 | $0.00 |
| 2026-10-18 | $0.0017674 | $0.0017674 | $0.0017674 | $0.0017674 | $0.00 |
| 2026-10-17 | $0.0017674 | $0.0017674 | $0.0017674 | $0.0017674 | $0.00 |
| 2026-10-16 | $0.001751 | $0.0017674 | $0.001751 | $0.0017674 | $30.14 |
| 2026-10-15 | $0.0017753 | $0.0017753 | $0.0017116 | $0.001751 | $254.12 |
| 2026-10-14 | $0.0017965 | $0.0017968 | $0.0017753 | $0.0017753 | $94.74 |
| 2026-10-13 | $0.0018252 | $0.001853 | $0.001789 | $0.0017965 | $225.67 |
| 2026-10-12 | $0.0018259 | $0.0018535 | $0.0018252 | $0.0018252 | $165.41 |