LEE Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $1.00 | $1.00 | $0.998 | $1.00 | $202,960.41 |
| 2026-09-24 | $1.00 | $1.00 | $1.00 | $1.00 | $91,407.94 |
| 2026-09-23 | $1.00 | $1.00 | $1.00 | $1.00 | $152,771.59 |
| 2026-09-22 | $1.00 | $1.00 | $0.999 | $1.00 | $90,782.87 |
| 2026-09-21 | $1.00 | $1.00 | $1.00 | $1.00 | $200,516.95 |
| 2026-09-20 | $1.00 | $1.01 | $1.00 | $1.00 | $201,879.64 |
| 2026-09-19 | $1.00 | $1.00 | $1.00 | $1.00 | $107,120.83 |
| 2026-09-18 | $1.00 | $1.00 | $1.00 | $1.00 | $200,767.45 |
| 2026-09-17 | $1.00 | $1.00 | $1.00 | $1.00 | $200,407.63 |
| 2026-09-16 | $1.00 | $1.00 | $1.00 | $1.00 | $201,342.93 |
| 2026-09-15 | $1.00 | $1.00 | $1.00 | $1.00 | $201,028.49 |
| 2026-09-14 | $1.00 | $1.00 | $1.00 | $1.00 | $202,868.40 |
| 2026-09-13 | $0.998 | $1.00 | $0.998 | $1.00 | $133,356.26 |
| 2026-09-12 | $1.00 | $1.00 | $0.998 | $0.998 | $94,958.01 |
| 2026-09-11 | $1.00 | $1.00 | $0.999 | $1.00 | $6,645.62 |
| 2026-09-10 | $1.00 | $1.00 | $0.999 | $1.00 | $49,552.94 |
| 2026-09-09 | $1.00 | $1.00 | $1.00 | $1.00 | $92,751.74 |
| 2026-09-08 | $1.00 | $1.00 | $0.999 | $1.00 | $142,511.81 |
| 2026-09-07 | $1.00 | $1.00 | $0.998 | $1.00 | $108,373.40 |
| 2026-09-06 | $1.00 | $1.00 | $1.00 | $1.00 | $137,055.66 |
| 2026-09-05 | $1.00 | $1.00 | $0.999 | $1.00 | $21,365.59 |
| 2026-09-04 | $1.00 | $1.00 | $1.00 | $1.00 | $200,920.93 |
| 2026-09-03 | $1.00 | $1.00 | $0.998 | $1.00 | $204,617.16 |
| 2026-09-02 | $1.00 | $1.00 | $0.999 | $1.00 | $184,819.39 |
| 2026-09-01 | $1.00 | $1.00 | $0.999 | $1.00 | $194,745.87 |
| 2026-08-31 | $1.00 | $1.00 | $1.00 | $1.00 | $204,752.35 |
| 2026-08-30 | $1.00 | $1.00 | $0.999 | $1.00 | $175,131.42 |
| 2026-08-29 | $1.00 | $1.00 | $1.00 | $1.00 | $61,109.57 |
| 2026-08-28 | $1.00 | $1.00 | $0.999 | $1.00 | $204,453.61 |
| 2026-08-27 | $1.00 | $1.00 | $1.00 | $1.00 | $195,121.44 |