LEE Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $1.00 | $1.00 | $1.00 | $1.00 | $106,209.00 |
| 2026-11-09 | $1.00 | $1.00 | $1.00 | $1.00 | $63,643.78 |
| 2026-11-08 | $1.00 | $1.00 | $1.00 | $1.00 | $201,556.76 |
| 2026-11-07 | $1.00 | $1.00 | $1.00 | $1.00 | $172,159.75 |
| 2026-11-06 | $1.00 | $1.00 | $1.00 | $1.00 | $200,347.47 |
| 2026-11-05 | $1.00 | $1.00 | $1.00 | $1.00 | $201,027.33 |
| 2026-11-04 | $1.00 | $1.00 | $1.00 | $1.00 | $147,306.31 |
| 2026-11-03 | $1.00 | $1.00 | $0.999 | $1.00 | $199,349.04 |
| 2026-11-02 | $1.00 | $1.00 | $1.00 | $1.00 | $198,322.69 |
| 2026-11-01 | $1.00 | $1.00 | $0.999 | $1.00 | $94,667.91 |
| 2026-10-31 | $1.00 | $1.00 | $0.999 | $1.00 | $150,103.37 |
| 2026-10-30 | $1.00 | $1.00 | $0.999 | $1.00 | $29,083.23 |
| 2026-10-29 | $1.00 | $1.00 | $1.00 | $1.00 | $61,394.80 |
| 2026-10-28 | $1.00 | $1.00 | $1.00 | $1.00 | $205,329.73 |
| 2026-10-27 | $1.00 | $1.00 | $1.00 | $1.00 | $40,355.53 |
| 2026-10-26 | $1.00 | $1.00 | $1.00 | $1.00 | $200,181.63 |
| 2026-10-25 | $1.00 | $1.00 | $1.00 | $1.00 | $207,694.68 |
| 2026-10-24 | $1.00 | $1.00 | $0.999 | $1.00 | $70,907.02 |
| 2026-10-23 | $1.00 | $1.00 | $1.00 | $1.00 | $180,991.06 |
| 2026-10-22 | $1.00 | $1.00 | $1.00 | $1.00 | $200,208.54 |
| 2026-10-21 | $1.00 | $1.00 | $1.00 | $1.00 | $200,171.41 |
| 2026-10-20 | $1.00 | $1.00 | $0.999 | $1.00 | $200,262.23 |
| 2026-10-19 | $1.00 | $1.00 | $1.00 | $1.00 | $200,229.99 |
| 2026-10-18 | $1.00 | $1.00 | $0.999 | $1.00 | $200,520.08 |
| 2026-10-17 | $1.00 | $1.00 | $1.00 | $1.00 | $200,274.96 |
| 2026-10-16 | $1.00 | $1.00 | $1.00 | $1.00 | $200,618.39 |
| 2026-10-15 | $1.00 | $1.00 | $0.999 | $1.00 | $204,817.01 |
| 2026-10-14 | $1.00 | $1.00 | $1.00 | $1.00 | $66,737.69 |
| 2026-10-13 | $1.00 | $1.00 | $1.00 | $1.00 | $200,180.66 |
| 2026-10-12 | $0.998 | $1.00 | $0.998 | $1.00 | $204,156.34 |