Crypto Rate Dashboard
Love Earn Enjoy Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-09-02 |
$1.99 |
$2.00 |
$1.98 |
$1.99 |
$1.26M |
| 2024-09-01 |
$1.99 |
$2.00 |
$1.98 |
$2.00 |
$1.26M |
| 2024-08-31 |
$2.01 |
$2.02 |
$1.98 |
$1.99 |
$1.20M |
| 2024-08-30 |
$2.01 |
$2.02 |
$2.00 |
$2.01 |
$1.26M |
| 2024-08-29 |
$2.01 |
$2.02 |
$2.01 |
$2.01 |
$362,211.11 |
| 2024-08-28 |
$2.01 |
$2.02 |
$2.00 |
$2.02 |
$1.26M |
| 2024-08-27 |
$2.02 |
$2.02 |
$2.00 |
$2.01 |
$1.26M |
| 2024-08-26 |
$2.01 |
$2.02 |
$2.00 |
$2.01 |
$1.13M |
| 2024-08-25 |
$2.01 |
$2.02 |
$2.01 |
$2.01 |
$1.01M |
| 2024-08-24 |
$2.01 |
$2.02 |
$2.00 |
$2.02 |
$1.02M |
| 2024-08-23 |
$2.00 |
$2.02 |
$2.00 |
$2.01 |
$1.27M |
| 2024-08-22 |
$2.01 |
$2.01 |
$2.00 |
$2.00 |
$516,938.68 |
| 2024-08-21 |
$2.00 |
$2.02 |
$2.00 |
$2.01 |
$712,095.19 |
| 2024-08-20 |
$2.03 |
$2.04 |
$2.00 |
$2.00 |
$643,206.23 |
| 2024-08-19 |
$2.04 |
$2.04 |
$2.03 |
$2.03 |
$1.12M |
| 2024-08-18 |
$2.04 |
$2.05 |
$2.03 |
$2.04 |
$1.25M |
| 2024-08-17 |
$2.04 |
$2.05 |
$2.03 |
$2.05 |
$1.26M |
| 2024-08-16 |
$2.04 |
$2.05 |
$2.03 |
$2.04 |
$1.23M |
| 2024-08-15 |
$2.04 |
$2.05 |
$2.03 |
$2.04 |
$945,838.30 |
| 2024-08-14 |
$2.04 |
$2.05 |
$2.03 |
$2.04 |
$1.25M |
| 2024-08-13 |
$2.04 |
$2.05 |
$2.03 |
$2.04 |
$1.26M |
| 2024-08-12 |
$2.04 |
$2.05 |
$2.03 |
$2.04 |
$1.26M |
| 2024-08-11 |
$2.04 |
$2.05 |
$2.03 |
$2.04 |
$1.00M |
| 2024-08-10 |
$2.04 |
$2.05 |
$2.04 |
$2.04 |
$1.00M |
| 2024-08-09 |
$2.04 |
$2.05 |
$2.03 |
$2.04 |
$1.25M |
| 2024-08-08 |
$2.04 |
$2.05 |
$2.03 |
$2.04 |
$1.26M |
| 2024-08-07 |
$2.04 |
$2.05 |
$2.03 |
$2.04 |
$1.25M |
| 2024-08-06 |
$2.04 |
$2.05 |
$2.03 |
$2.04 |
$1.25M |
| 2024-08-05 |
$2.04 |
$2.05 |
$2.03 |
$2.04 |
$1.26M |
| 2024-08-04 |
$2.04 |
$2.05 |
$2.04 |
$2.04 |
$1.26M |
Share this link via
Or copy link
