LB Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00000006 | $0.00000006 | $0.00000001 | $0.00000002 | $2,472.23 |
| 2026-09-24 | $0.00000007 | $0.00000007 | $0.00000006 | $0.00000006 | $11,418.69 |
| 2026-09-23 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $9,507.23 |
| 2026-09-22 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $9,474.94 |
| 2026-09-21 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $9,479.64 |
| 2026-09-20 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $11,283.00 |
| 2026-09-19 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $9,541.46 |
| 2026-09-18 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $8,700.85 |
| 2026-09-17 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $8,977.03 |
| 2026-09-16 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $10,365.38 |
| 2026-09-15 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $2,755.11 |
| 2026-09-14 | $0.00000008 | $0.00000008 | $0.00000007 | $0.00000007 | $5,630.48 |
| 2026-09-13 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $3,185.34 |
| 2026-09-12 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $3,141.77 |
| 2026-09-11 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $3,054.17 |
| 2026-09-10 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $3,068.99 |
| 2026-09-09 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $2,932.08 |
| 2026-09-08 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $13.29 |
| 2026-09-07 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $5,598.39 |
| 2026-09-06 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $6,576.93 |
| 2026-09-05 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $5,964.81 |
| 2026-09-04 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $5,384.59 |
| 2026-09-03 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $6,462.16 |
| 2026-09-02 | $0.00000008 | $0.00000008 | $0.00000006 | $0.00000008 | $3,929.82 |
| 2026-09-01 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $2,583.31 |
| 2026-08-31 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $969.46 |
| 2026-08-30 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $1,958.42 |
| 2026-08-29 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $6,134.44 |
| 2026-08-28 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $2,831.31 |
| 2026-08-27 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $2,245.39 |