CurrencyBeacon logo}}

Crypto Rate Dashboard

LoveBit Price Chart

LB/USD
$0.00000021
-0.07%

LB Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-07-28 $0.00000118 $0.0000014 $0.00000108 $0.00000108 $0.00
2025-07-27 $0.00000105 $0.0000016 $0.00000103 $0.00000118 $0.00
2025-07-26 $0.00000117 $0.00000152 $0.00000102 $0.00000105 $171,583.24
2025-07-25 $0.00000113 $0.00000149 $0.00000104 $0.00000118 $0.00
2025-07-24 $0.00000115 $0.00000116 $0.00000103 $0.00000113 $0.00
2025-07-23 $0.00000111 $0.00000135 $0.00000111 $0.00000116 $0.00
2025-07-22 $0.00000112 $0.00000138 $0.00000108 $0.00000111 $0.00
2025-07-21 $0.00000105 $0.0000016 $0.00000103 $0.00000112 $0.00
2025-07-20 $0.00000096 $0.00000114 $0.00000094 $0.00000105 $0.00
2025-07-19 $0.00000096 $0.00000105 $0.00000095 $0.00000096 $0.00
2025-07-18 $0.00000095 $0.00000097 $0.00000093 $0.00000096 $0.00
2025-07-17 $0.00000095 $0.000001 $0.00000095 $0.00000095 $0.00
2025-07-16 $0.00000095 $0.00000095 $0.00000095 $0.00000095 $6.74
2025-07-15 $0.00000095 $0.00000095 $0.00000095 $0.00000095 $0.00
2025-07-14 $0.00000096 $0.00000096 $0.00000095 $0.00000095 $0.00
2025-07-13 $0.00000096 $0.00000096 $0.00000095 $0.00000096 $0.00
2025-07-12 $0.000001 $0.000001 $0.00000096 $0.00000096 $156,519.98
2025-07-11 $0.00000099 $0.0000015 $0.0000009 $0.000001 $162,488.70
2025-07-10 $0.000001 $0.000001 $0.00000099 $0.00000099 $0.00
2025-07-09 $0.00000091 $0.00000113 $0.00000091 $0.000001 $0.00
2025-07-08 $0.00000094 $0.00000094 $0.00000083 $0.00000091 $0.00
2025-07-07 $0.00000086 $0.00000095 $0.00000084 $0.00000094 $0.00
2025-07-06 $0.0000008 $0.00000115 $0.00000076 $0.00000086 $0.00
2025-07-05 $0.00000081 $0.00000081 $0.00000079 $0.0000008 $0.00
2025-07-04 $0.0000008 $0.00000081 $0.0000008 $0.00000081 $0.00
2025-07-03 $0.0000008 $0.0000009 $0.00000075 $0.0000008 $0.00
2025-07-02 $0.0000008 $0.0000008 $0.00000079 $0.0000008 $0.00
2025-07-01 $0.00000081 $0.00000081 $0.0000008 $0.0000008 $0.00
2025-06-30 $0.00000081 $0.00000084 $0.0000008 $0.00000081 $0.00
2025-06-29 $0.00000068 $0.00000082 $0.00000068 $0.00000081 $0.00