LB Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $781.88 |
| 2026-11-09 | $0.00000001 | $0.00000003 | $0.00000001 | $0.00000001 | $4,545.13 |
| 2026-11-08 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $600.86 |
| 2026-11-07 | $0.00000002 | $0.00000002 | $0.00000001 | $0.00000001 | $424.88 |
| 2026-11-06 | $0.00000003 | $0.00000004 | $0.00000001 | $0.00000001 | $5,671.43 |
| 2026-11-05 | $0.00000005 | $0.00000005 | $0.00000003 | $0.00000003 | $2,968.19 |
| 2026-11-04 | $0.00000005 | $0.00000005 | $0.00000004 | $0.00000005 | $4,651.68 |
| 2026-11-03 | $0.00000005 | $0.00000005 | $0.00000003 | $0.00000005 | $2,979.93 |
| 2026-11-02 | $0 | $0.00000005 | $0 | $0.00000005 | $31,667.85 |
| 2026-11-01 | $0 | $0 | $0 | $0 | $3,835.67 |
| 2026-10-31 | $0 | $0 | $0 | $0 | $210.79 |
| 2026-10-30 | $0 | $0 | $0 | $0 | $160.36 |
| 2026-10-29 | $0 | $0 | $0 | $0 | $112.02 |
| 2026-10-28 | $0 | $0 | $0 | $0 | $387.95 |
| 2026-10-27 | $0 | $0.00000001 | $0 | $0 | $3,078.67 |
| 2026-10-26 | $0 | $0 | $0 | $0 | $225.23 |
| 2026-10-25 | $0 | $0 | $0 | $0 | $1,923.90 |
| 2026-10-24 | $0.00000001 | $0.00000001 | $0 | $0 | $522.56 |
| 2026-10-23 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $3,739.13 |
| 2026-10-22 | $0.00000005 | $0.00000005 | $0.00000001 | $0.00000001 | $9,981.36 |
| 2026-10-21 | $0.00000005 | $0.00000005 | $0.00000002 | $0.00000005 | $2,739.94 |
| 2026-10-20 | $0.00000005 | $0.00000005 | $0.00000002 | $0.00000005 | $195.59 |
| 2026-10-19 | $0 | $0.00000005 | $0 | $0.00000005 | $7,460.61 |
| 2026-10-18 | $0.00000001 | $0.00000002 | $0 | $0 | $392.01 |
| 2026-10-17 | $0.00000001 | $0.00000001 | $0 | $0.00000001 | $677.70 |
| 2026-10-16 | $0.00000001 | $0.00000003 | $0 | $0.00000001 | $1,639.25 |
| 2026-10-15 | $0 | $0.00000002 | $0 | $0.00000001 | $1,815.11 |
| 2026-10-14 | $0 | $0 | $0 | $0 | $12.51 |
| 2026-10-13 | $0 | $0 | $0 | $0 | $0.00 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $11.25 |