CurrencyBeacon logo}}

Crypto Rate Dashboard

Lovelace World Price Chart

LACE/USD
$0.00009
0.00%

LACE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-12-21 $0.00345 $0.00346245 $0.00345 $0.00345 $231,121.70
2022-12-20 $0.00341561 $0.00348295 $0.00339794 $0.00345 $270,191.69
2022-12-19 $0.0035 $0.00354 $0.00338821 $0.00343014 $240,497.06
2022-12-18 $0.00364998 $0.00369686 $0.00345185 $0.00349057 $203,211.50
2022-12-17 $0.00341001 $0.00375495 $0.00335957 $0.00364998 $223,829.69
2022-12-16 $0.00358214 $0.00380107 $0.00340656 $0.00341845 $153,923.02
2022-12-15 $0.00397153 $0.00397653 $0.00357407 $0.00358213 $104,920.93
2022-12-14 $0.00392406 $0.00397653 $0.00339377 $0.00397153 $153,853.66
2022-12-13 $0.00401102 $0.00403236 $0.00371392 $0.00392374 $162,646.17
2022-12-12 $0.00376385 $0.00405478 $0.00370393 $0.00401032 $88,315.50
2022-12-11 $0.00412564 $0.00433576 $0.00367838 $0.00375385 $167,343.24
2022-12-10 $0.00414746 $0.00458798 $0.00395069 $0.00412 $173,932.27
2022-12-09 $0.00436 $0.00448839 $0.00411297 $0.00414725 $74,066.87
2022-12-08 $0.00542969 $0.00542969 $0.00426554 $0.00436 $138,893.12
2022-12-07 $0.00444812 $0.00580411 $0.00441387 $0.0054653 $329,074.85
2022-12-06 $0.00434376 $0.00446203 $0.00422524 $0.00444815 $114,159.50
2022-12-05 $0.00439634 $0.00450221 $0.00429937 $0.00434369 $79,041.35
2022-12-04 $0.00442264 $0.0044673 $0.00428963 $0.00439608 $63,539.59
2022-12-03 $0.00466121 $0.00469354 $0.00442748 $0.00442748 $92,681.43
2022-12-02 $0.00466678 $0.00469097 $0.00447119 $0.00466331 $135,214.15
2022-12-01 $0.00454429 $0.00476993 $0.00451839 $0.00466629 $70,671.93
2022-11-30 $0.00487355 $0.00498144 $0.00451878 $0.00454429 $157,271.21
2022-11-29 $0.00571751 $0.00586965 $0.0048437 $0.00485855 $138,444.38
2022-11-28 $0.00548037 $0.00587347 $0.0052371 $0.00571751 $115,251.76
2022-11-27 $0.00524 $0.00594796 $0.00520944 $0.00548826 $93,496.71
2022-11-26 $0.00426653 $0.00650839 $0.00422594 $0.00517693 $224,235.86
2022-11-25 $0.00421739 $0.00426704 $0.00408237 $0.00426646 $47,133.08
2022-11-24 $0.00444894 $0.00449254 $0.00417711 $0.00422239 $76,933.71
2022-11-23 $0.00424374 $0.00456848 $0.00417545 $0.00445356 $86,029.24
2022-11-22 $0.00414702 $0.00437443 $0.00412275 $0.00423874 $58,045.82