CurrencyBeacon logo}}

Crypto Rate Dashboard

Lovely Inu finance Price Chart

LOVELY/USD
$0.003237
0.00%

LOVELY Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-10-28 $0.0000001 $0.0000001 $0.0000001 $0.0000001 $1.80M
2022-10-27 $0.00000012 $0.00000012 $0.0000001 $0.0000001 $1.73M
2022-10-26 $0.00000009 $0.00000012 $0.00000009 $0.00000012 $2.39M
2022-10-25 $0.0000001 $0.0000001 $0.00000009 $0.00000009 $2.45M
2022-10-24 $0.00000009 $0.0000001 $0.00000009 $0.0000001 $1.80M
2022-10-23 $0.00000009 $0.00000009 $0.00000009 $0.00000009 $1.79M
2022-10-22 $0.00000009 $0.00000009 $0.00000009 $0.00000009 $1.57M
2022-10-21 $0.00000009 $0.00000009 $0.00000009 $0.00000009 $1.36M
2022-10-20 $0.00000009 $0.0000001 $0.00000009 $0.00000009 $1.75M
2022-10-19 $0.00000009 $0.00000011 $0.00000009 $0.00000009 $2.26M
2022-10-18 $0.00000009 $0.00000009 $0.00000009 $0.00000009 $1.87M
2022-10-17 $0.00000009 $0.00000009 $0.00000009 $0.00000009 $1.80M
2022-10-16 $0.00000009 $0.00000009 $0.00000009 $0.00000009 $1.78M
2022-10-15 $0.00000009 $0.00000009 $0.00000009 $0.00000009 $1.84M
2022-10-14 $0.00000009 $0.0000001 $0.00000009 $0.00000009 $2.20M
2022-10-13 $0.0000001 $0.0000001 $0.00000009 $0.00000009 $2.21M
2022-10-12 $0.0000001 $0.0000001 $0.00000009 $0.0000001 $2.03M
2022-10-11 $0.0000001 $0.00000011 $0.00000009 $0.0000001 $2.40M
2022-10-10 $0.00000012 $0.00000012 $0.0000001 $0.0000001 $2.40M
2022-10-09 $0.00000012 $0.00000012 $0.00000011 $0.00000012 $2.11M
2022-10-08 $0.00000012 $0.00000012 $0.00000012 $0.00000012 $2.00M
2022-10-07 $0.00000013 $0.00000013 $0.00000012 $0.00000012 $2.06M
2022-10-06 $0.00000015 $0.00000015 $0.00000013 $0.00000013 $2.33M
2022-10-05 $0.00000015 $0.00000016 $0.00000014 $0.00000015 $2.45M
2022-10-04 $0.00000014 $0.00000016 $0.00000014 $0.00000015 $1.94M
2022-10-03 $0.00000014 $0.00000015 $0.00000014 $0.00000014 $1.88M
2022-10-02 $0.00000015 $0.00000016 $0.00000014 $0.00000014 $2.38M
2022-10-01 $0.00000012 $0.00000017 $0.00000012 $0.00000015 $3.53M
2022-09-30 $0.00000012 $0.00000012 $0.00000012 $0.00000012 $1.95M
2022-09-29 $0.00000012 $0.00000013 $0.00000012 $0.00000012 $2.08M