LOVELY Historical USD Price
Daily close · Sep 19, 2024 → Sep 19, 2025Daily price history
Aug 21, 2025 → Sep 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-09-19 | $0.003237 | $0.003237 | $0.003237 | $0.003237 | $44,471.16 |
| 2025-09-18 | $0.003237 | $0.003237 | $0.003237 | $0.003237 | $44,471.16 |
| 2025-09-17 | $0.003237 | $0.003237 | $0.003237 | $0.003237 | $44,471.16 |
| 2025-09-16 | $0.003237 | $0.003237 | $0.003237 | $0.003237 | $44,471.16 |
| 2025-09-15 | $0.003237 | $0.003237 | $0.003237 | $0.003237 | $44,471.16 |
| 2025-09-14 | $0.003237 | $0.003237 | $0.003237 | $0.003237 | $44,471.16 |
| 2025-09-13 | $0.003237 | $0.003237 | $0.003237 | $0.003237 | $44,471.16 |
| 2025-09-12 | $0.003237 | $0.003237 | $0.003237 | $0.003237 | $44,471.16 |
| 2025-09-11 | $0.003237 | $0.003237 | $0.003237 | $0.003237 | $44,471.16 |
| 2025-09-10 | $0.003237 | $0.003237 | $0.003237 | $0.003237 | $44,471.16 |
| 2025-09-09 | $0.003237 | $0.003237 | $0.003237 | $0.003237 | $44,471.16 |
| 2025-09-08 | $0.003237 | $0.003237 | $0.003237 | $0.003237 | $44,471.16 |
| 2025-09-07 | $0.003237 | $0.003237 | $0.003237 | $0.003237 | $44,471.16 |
| 2025-09-06 | $0.003237 | $0.003237 | $0.003237 | $0.003237 | $44,471.16 |
| 2025-09-05 | $0.003237 | $0.003237 | $0.003237 | $0.003237 | $44,471.16 |
| 2025-09-04 | $0.003237 | $0.003237 | $0.003237 | $0.003237 | $44,471.16 |
| 2025-09-03 | $0.003237 | $0.003237 | $0.003237 | $0.003237 | $44,471.16 |
| 2025-09-02 | $0.003237 | $0.003237 | $0.003237 | $0.003237 | $44,471.16 |
| 2025-09-01 | $0.003237 | $0.003237 | $0.003237 | $0.003237 | $44,471.16 |
| 2025-08-31 | $0.003237 | $0.003237 | $0.003237 | $0.003237 | $44,471.16 |
| 2025-08-30 | $0.003237 | $0.003237 | $0.003237 | $0.003237 | $44,471.16 |
| 2025-08-29 | $0.003237 | $0.003237 | $0.003237 | $0.003237 | $44,471.16 |
| 2025-08-28 | $0.003237 | $0.003237 | $0.003237 | $0.003237 | $44,471.16 |
| 2025-08-27 | $0.003237 | $0.003237 | $0.003237 | $0.003237 | $44,471.16 |
| 2025-08-26 | $0.003237 | $0.003237 | $0.003237 | $0.003237 | $44,471.16 |
| 2025-08-25 | $0.003237 | $0.003237 | $0.003237 | $0.003237 | $44,471.16 |
| 2025-08-24 | $0.003237 | $0.003237 | $0.003237 | $0.003237 | $44,471.16 |
| 2025-08-23 | $0.003237 | $0.003237 | $0.003237 | $0.003237 | $44,471.16 |
| 2025-08-22 | $0.003237 | $0.003237 | $0.003237 | $0.003237 | $44,471.16 |
| 2025-08-21 | $0.003237 | $0.003237 | $0.003237 | $0.003237 | $44,471.16 |