CurrencyBeacon logo}}

Crypto Rate Dashboard

Love Power Market Price Chart

LPM/USD
$0.013999
0.00%

LPM Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-04-19 $0.01399699 $0.01399931 $0.01399687 $0.01399918 $54.85
2025-04-18 $0.01399736 $0.01400124 $0.01199598 $0.0139982 $54.84
2025-01-02 $0.011 $0.011 $0.011 $0.011 $5,657.82
2025-01-01 $0.011 $0.011 $0.011 $0.011 $5,657.82
2024-12-31 $0.033 $0.033 $0.033 $0.033 $115,948.54
2024-12-30 $0.033 $0.033 $0.033 $0.033 $115,948.54
2024-12-29 $0.033 $0.033 $0.033 $0.033 $115,948.54
2024-12-28 $0.033 $0.033 $0.033 $0.033 $115,948.54
2024-12-27 $0.033 $0.033 $0.033 $0.033 $116,005.84
2024-12-26 $0.033 $0.033 $0.033 $0.033 $116,005.84
2024-12-25 $0.033 $0.033 $0.033 $0.033 $115,087.26
2024-12-24 $0.035 $0.047 $0.0295 $0.033 $107,904.23
2024-12-23 $0.112 $0.112 $0.023 $0.04 $191,122.08
2024-12-22 $0.145 $0.1505 $0.1015 $0.112 $34,931.74
2024-12-21 $0.2045 $0.2045 $0.0895 $0.139 $97,192.43
2024-12-20 $0.2785 $0.2815 $0.145 $0.162 $378,409.33
2024-12-19 $0.313 $0.431 $0.267 $0.278 $36,126.48
2024-12-18 $0.431 $0.4925 $0.2825 $0.313 $69,804.17
2024-12-17 $0.7135 $0.7295 $0.4195 $0.443 $128,061.01
2024-12-16 $0.853 $0.876 $0.6885 $0.7135 $77,631.60
2024-12-15 $0.94011111 $0.94011111 $0.705 $0.84788235 $76,709.40
2024-12-14 $0.73421053 $1.18 $0.68478947 $0.90883333 $102,084.13
2024-12-13 $0.862 $0.882 $0.6225 $0.73421053 $239,130.44
2024-12-12 $0.96023529 $1.00 $0.854 $0.8785 $62,451.94
2024-12-11 $1.03 $1.04 $0.945 $0.96435294 $155,139.69
2024-12-10 $1.39 $1.51 $0.913 $1.03 $139,503.90
2024-12-09 $1.52 $1.55 $1.38 $1.38 $50,957.78
2024-12-08 $1.56 $1.62 $1.50 $1.51 $92,286.72
2024-12-07 $1.77 $1.77 $1.54 $1.56 $86,352.46
2024-12-06 $1.75 $1.86 $1.73 $1.75 $89,031.42