CurrencyBeacon logo}}

Crypto Rate Dashboard

Lox Network Price Chart

LOX/USD
$0.00004
0.00%

LOX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-02 $0.00023514 $0.00023598 $0.000221 $0.000221 $956.18
2023-03-01 $0.00023395 $0.00023781 $0.00022755 $0.00023514 $712.28
2023-02-28 $0.00024382 $0.00024382 $0.00022574 $0.00023395 $704.30
2023-02-27 $0.00023546 $0.00024441 $0.00023241 $0.00024382 $26,238.08
2023-02-26 $0.00023566 $0.00023821 $0.00023133 $0.00023595 $64,098.72
2023-02-25 $0.0002487 $0.0002493 $0.00022906 $0.00023497 $54,996.97
2023-02-24 $0.00024097 $0.0002496 $0.00023202 $0.0002477 $61,216.43
2023-02-23 $0.00023133 $0.0002624 $0.00021539 $0.00024107 $70,972.71
2023-02-22 $0.0002564 $0.0002579 $0.00022621 $0.00023113 $58,888.83
2023-02-21 $0.0002512 $0.0002578 $0.0002308 $0.0002565 $65,191.45
2023-02-20 $0.0003146 $0.0003146 $0.0002451 $0.000251 $54,958.03
2023-02-19 $0.00030564 $0.00040112 $0.0002694 $0.0003152 $63,615.60
2023-02-18 $0.000315 $0.000322 $0.00029964 $0.00030594 $47,262.84
2023-02-17 $0.0003484 $0.0003484 $0.000283 $0.0003145 $60,732.06
2023-02-16 $0.0003465 $0.0003559 $0.0003097 $0.0003477 $54,060.46
2023-02-15 $0.0003924 $0.0004068 $0.0003361 $0.0003466 $63,431.02
2023-02-14 $0.0003277 $0.0004338 $0.0003106 $0.0003841 $67,839.71
2023-02-13 $0.000448 $0.000448 $0.0003005 $0.0003267 $56,241.90
2023-02-12 $0.0003777 $0.0004949 $0.0003776 $0.0004464 $40,120.65
2023-02-11 $0.0003951 $0.0004211 $0.0003718 $0.0003777 $18,290.83
2023-02-10 $0.0004603 $0.0004669 $0.00035152 $0.0003929 $53,058.00
2023-02-09 $0.00033144 $0.0004613 $0.00032456 $0.0004605 $79,700.56
2023-02-08 $0.0002479 $0.0004645 $0.0002479 $0.00033115 $46,120.60
2023-02-07 $0.0002205 $0.00025047 $0.0002061 $0.0002479 $28,209.35
2023-02-06 $0.0001842 $0.0002218 $0.0001812 $0.0002203 $30,685.70
2023-02-05 $0.0001812 $0.00024989 $0.0001812 $0.0001842 $6,397.52
2023-02-04 $0.00023641 $0.00024556 $0.0001893 $0.0001932 $14,394.51
2023-02-03 $0.0002211 $0.00024162 $0.000205 $0.00023641 $26,565.59
2023-02-02 $0.00020383 $0.0002386 $0.00018638 $0.0002211 $26,316.40
2023-02-01 $0.00016532 $0.0002343 $0.00016454 $0.00020478 $25,255.48